PREVIEW / etf_5min / 2003-10-16

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-10-16.parquet
  size:    61 KB
  rows:    3,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-16 08:05:00	SPY	ETF	104.98	104.99	104.98	104.99	1900.0
2003-10-16 08:10:00	SPY	ETF	104.97	104.99	104.95	104.99	4500.0
2003-10-16 08:15:00	SPY	ETF	104.99	105.05	104.99	105.01	2100.0
2003-10-16 08:20:00	SPY	ETF	105.1	105.1	105.06	105.06	23000.0
2003-10-16 08:25:00	SPY	ETF	105.06	105.1	105.0	105.08	13500.0
2003-10-16 08:30:00	SPY	ETF	105.08	105.1	104.98	105.01	36200.0
2003-10-16 08:35:00	SPY	ETF	104.98	105.01	104.98	105.0	1700.0
2003-10-16 08:40:00	SPY	ETF	105.0	105.0	104.88	104.88	5600.0
2003-10-16 08:45:00	SPY	ETF	104.87	104.95	104.87	104.95	300.0
2003-10-16 08:50:00	SPY	ETF	104.94	104.94	104.84	104.84	3700.0
2003-10-16 08:55:00	SPY	ETF	104.83	104.83	104.74	104.74	148900.0
2003-10-16 09:00:00	SPY	ETF	104.76	104.8	104.76	104.8	900.0
2003-10-16 09:10:00	SPY	ETF	104.78	104.81	104.76	104.76	21100.0
2003-10-16 09:15:00	SPY	ETF	104.76	104.76	104.7	104.73	17000.0
2003-10-16 09:20:00	SPY	ETF	104.7	104.7	104.67	104.67	22100.0
2003-10-16 09:25:00	SPY	ETF	104.7	104.72	104.66	104.67	24300.0
2003-10-16 09:30:00	SPY	ETF	104.68	104.85	104.65	104.8	890300.0
2003-10-16 09:35:00	SPY	ETF	104.79	104.9	104.72	104.863	677900.0
2003-10-16 09:40:00	SPY	ETF	104.86	105.08	104.81	104.97	780900.0
2003-10-16 09:45:00	SPY	ETF	104.97	105.02	104.8	104.83	394000.0
2003-10-16 09:50:00	SPY	ETF	104.85	104.89	104.77	104.8	431500.0
2003-10-16 09:55:00	SPY	ETF	104.83	104.92	104.78	104.9	591100.0
2003-10-16 10:00:00	SPY	ETF	104.92	105.0	104.81	105.0	316500.0
2003-10-16 10:05:00	SPY	ETF	104.99	105.16	104.96	105.08	1565200.0
2003-10-16 10:10:00	SPY	ETF	105.08	105.18	105.04	105.18	466100.0
2003-10-16 10:15:00	SPY	ETF	105.17	105.23	105.06	105.1	362200.0
2003-10-16 10:20:00	SPY	ETF	105.12	105.15	105.01	105.1	275400.0
2003-10-16 10:25:00	SPY	ETF	105.097	105.2	105.03	105.08	356100.0
2003-10-16 10:30:00	SPY	ETF	105.04	105.09	104.94	105.0	295600.0
2003-10-16 10:35:00	SPY	ETF	104.99	105.08	104.95	105.01	196700.0
2003-10-16 10:40:00	SPY	ETF	105.01	105.04	104.89	104.97	442300.0
2003-10-16 10:45:00	SPY	ETF	104.97	104.99	104.86	104.9	362200.0
2003-10-16 10:50:00	SPY	ETF	104.92	104.98	104.81	104.95	206200.0
2003-10-16 10:55:00	SPY	ETF	104.96	105.08	104.91	105.05	411400.0
2003-10-16 11:00:00	SPY	ETF	105.06	105.1	104.97	105.007	260200.0
2003-10-16 11:05:00	SPY	ETF	105.005	105.05	104.93	104.98	121900.0
2003-10-16 11:10:00	SPY	ETF	104.99	105.03	104.93	105.02	128000.0
2003-10-16 11:15:00	SPY	ETF	105.02	105.06	104.94	104.99	153600.0
2003-10-16 11:20:00	SPY	ETF	104.99	105.04	104.87	104.877	128000.0
2003-10-16 11:25:00	SPY	ETF	104.89	104.97	104.85	104.92	164000.0
2003-10-16 11:30:00	SPY	ETF	104.93	105.07	104.9	105.04	181300.0
2003-10-16 11:35:00	SPY	ETF	105.04	105.05	104.97	105.03	401900.0
2003-10-16 11:40:00	SPY	ETF	105.04	105.1	104.99	105.0	164800.0
2003-10-16 11:45:00	SPY	ETF	105.0	105.04	104.9	105.0	155900.0
2003-10-16 11:50:00	SPY	ETF	104.979	105.07	104.95	105.07	169300.0
2003-10-16 11:55:00	SPY	ETF	105.05	105.17	104.99	105.13	399600.0
2003-10-16 12:00:00	SPY	ETF	105.13	105.341	105.1	105.2	1450600.0
2003-10-16 12:05:00	SPY	ETF	105.13	105.17	105.05	105.12	228800.0
2003-10-16 12:10:00	SPY	ETF	105.1	105.15	105.08	105.11	123800.0
2003-10-16 12:15:00	SPY	ETF	105.1	105.23	105.08	105.17	212100.0

> showing 50 of 3,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time