PREVIEW / etf_5min / 2003-10-17

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-10-17.parquet
  size:    62 KB
  rows:    2,999

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-17 08:00:00	SPY	ETF	105.28	105.28	105.28	105.28	300.0
2003-10-17 08:05:00	SPY	ETF	105.27	105.27	105.27	105.27	1800.0
2003-10-17 08:20:00	SPY	ETF	105.24	105.24	105.24	105.24	1000.0
2003-10-17 08:25:00	SPY	ETF	105.26	105.26	105.26	105.26	100.0
2003-10-17 08:30:00	SPY	ETF	105.28	105.28	105.25	105.25	600.0
2003-10-17 08:35:00	SPY	ETF	105.3	105.3	105.3	105.3	1000.0
2003-10-17 08:40:00	SPY	ETF	105.3	105.3	105.3	105.3	200.0
2003-10-17 08:50:00	SPY	ETF	105.35	105.35	105.35	105.35	100.0
2003-10-17 08:55:00	SPY	ETF	105.4	105.45	105.4	105.41	5400.0
2003-10-17 09:00:00	SPY	ETF	105.4	105.43	105.39	105.41	7300.0
2003-10-17 09:05:00	SPY	ETF	105.39	105.39	105.39	105.39	700.0
2003-10-17 09:10:00	SPY	ETF	105.38	105.38	105.37	105.38	5100.0
2003-10-17 09:15:00	SPY	ETF	105.37	105.39	105.37	105.39	500.0
2003-10-17 09:20:00	SPY	ETF	105.37	105.4	105.37	105.39	61100.0
2003-10-17 09:25:00	SPY	ETF	105.42	105.51	105.42	105.5	13900.0
2003-10-17 09:30:00	SPY	ETF	105.47	105.48	105.35	105.41	393800.0
2003-10-17 09:35:00	SPY	ETF	105.4	105.46	105.31	105.45	587800.0
2003-10-17 09:40:00	SPY	ETF	105.45	105.49	105.37	105.44	183700.0
2003-10-17 09:45:00	SPY	ETF	105.44	105.63	105.31	105.33	298400.0
2003-10-17 09:50:00	SPY	ETF	105.4	105.56	105.17	105.23	1099200.0
2003-10-17 09:55:00	SPY	ETF	105.25	105.33	105.03	105.09	591200.0
2003-10-17 10:00:00	SPY	ETF	105.1	105.11	104.77	104.84	962600.0
2003-10-17 10:05:00	SPY	ETF	104.84	104.93	104.77	104.88	1944000.0
2003-10-17 10:10:00	SPY	ETF	104.89	104.95	104.81	104.88	680800.0
2003-10-17 10:15:00	SPY	ETF	104.89	104.915	104.66	104.67	895200.0
2003-10-17 10:20:00	SPY	ETF	104.7	104.76	104.59	104.75	1162900.0
2003-10-17 10:25:00	SPY	ETF	104.73	104.85	104.72	104.81	301500.0
2003-10-17 10:30:00	SPY	ETF	104.81	104.83	104.73	104.79	343800.0
2003-10-17 10:35:00	SPY	ETF	104.77	104.82	104.7	104.76	332500.0
2003-10-17 10:40:00	SPY	ETF	104.79	104.84	104.73	104.73	377600.0
2003-10-17 10:45:00	SPY	ETF	104.73	104.79	104.63	104.68	544400.0
2003-10-17 10:50:00	SPY	ETF	104.64	104.73	104.6	104.68	448000.0
2003-10-17 10:55:00	SPY	ETF	104.68	104.75	104.65	104.74	138400.0
2003-10-17 11:00:00	SPY	ETF	104.73	104.74	104.61	104.71	176400.0
2003-10-17 11:05:00	SPY	ETF	104.71	104.73	104.47	104.51	864800.0
2003-10-17 11:10:00	SPY	ETF	104.53	104.62	104.5	104.59	370500.0
2003-10-17 11:15:00	SPY	ETF	104.59	104.64	104.57	104.609	264200.0
2003-10-17 11:20:00	SPY	ETF	104.61	104.7	104.61	104.67	385000.0
2003-10-17 11:25:00	SPY	ETF	104.68	104.76	104.64	104.74	430300.0
2003-10-17 11:30:00	SPY	ETF	104.73	104.77	104.68	104.76	971700.0
2003-10-17 11:35:00	SPY	ETF	104.74	104.77	104.69	104.71	296400.0
2003-10-17 11:40:00	SPY	ETF	104.71	104.74	104.65	104.68	207200.0
2003-10-17 11:45:00	SPY	ETF	104.66	104.71	104.65	104.65	146200.0
2003-10-17 11:50:00	SPY	ETF	104.65	104.69	104.61	104.68	147900.0
2003-10-17 11:55:00	SPY	ETF	104.71	104.73	104.67	104.73	92100.0
2003-10-17 12:00:00	SPY	ETF	104.72	104.74	104.632	104.65	102200.0
2003-10-17 12:05:00	SPY	ETF	104.65	104.65	104.39	104.485	1351100.0
2003-10-17 12:10:00	SPY	ETF	104.47	104.543	104.42	104.52	637200.0
2003-10-17 12:15:00	SPY	ETF	104.53	104.63	104.47	104.63	527000.0
2003-10-17 12:20:00	SPY	ETF	104.62	104.65	104.53	104.581	324400.0

> showing 50 of 2,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time