PREVIEW / etf_5min / 2003-10-20

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-10-20.parquet
  size:    61 KB
  rows:    3,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-20 08:05:00	SPY	ETF	104.46	104.48	104.46	104.46	3600.0
2003-10-20 08:15:00	SPY	ETF	104.33	104.35	104.33	104.35	19500.0
2003-10-20 08:20:00	SPY	ETF	104.38	104.38	104.38	104.38	500.0
2003-10-20 08:25:00	SPY	ETF	104.44	104.44	104.44	104.44	900.0
2003-10-20 08:30:00	SPY	ETF	104.44	104.44	104.44	104.44	100.0
2003-10-20 08:35:00	SPY	ETF	104.46	104.49	104.46	104.49	1200.0
2003-10-20 08:45:00	SPY	ETF	104.45	104.49	104.45	104.49	700.0
2003-10-20 08:55:00	SPY	ETF	104.52	104.52	104.5	104.5	700.0
2003-10-20 09:00:00	SPY	ETF	104.49	104.49	104.49	104.49	1000.0
2003-10-20 09:05:00	SPY	ETF	104.49	104.51	104.42	104.42	7000.0
2003-10-20 09:10:00	SPY	ETF	104.44	104.44	104.44	104.44	100.0
2003-10-20 09:15:00	SPY	ETF	104.43	104.43	104.41	104.41	50200.0
2003-10-20 09:20:00	SPY	ETF	104.43	104.43	104.43	104.43	500.0
2003-10-20 09:25:00	SPY	ETF	104.42	104.43	104.42	104.42	12600.0
2003-10-20 09:30:00	SPY	ETF	104.447	104.49	104.34	104.36	770700.0
2003-10-20 09:35:00	SPY	ETF	104.35	104.43	104.3	104.37	641400.0
2003-10-20 09:40:00	SPY	ETF	104.36	104.44	104.3	104.43	428600.0
2003-10-20 09:45:00	SPY	ETF	104.43	104.48	104.278	104.37	757100.0
2003-10-20 09:50:00	SPY	ETF	104.35	104.44	104.34	104.42	224500.0
2003-10-20 09:55:00	SPY	ETF	104.39	104.66	104.39	104.59	829200.0
2003-10-20 10:00:00	SPY	ETF	104.63	104.68	104.52	104.61	945700.0
2003-10-20 10:05:00	SPY	ETF	104.63	104.63	104.39	104.47	827100.0
2003-10-20 10:10:00	SPY	ETF	104.465	104.48	104.23	104.32	497800.0
2003-10-20 10:15:00	SPY	ETF	104.29	104.33	104.18	104.23	894700.0
2003-10-20 10:20:00	SPY	ETF	104.21	104.28	104.11	104.22	465200.0
2003-10-20 10:25:00	SPY	ETF	104.25	104.29	104.08	104.1	426300.0
2003-10-20 10:30:00	SPY	ETF	104.13	104.14	103.94	104.02	1526000.0
2003-10-20 10:35:00	SPY	ETF	104.01	104.15	104.0	104.05	534900.0
2003-10-20 10:40:00	SPY	ETF	104.05	104.11	103.95	104.05	419700.0
2003-10-20 10:45:00	SPY	ETF	104.03	104.21	104.03	104.14	275900.0
2003-10-20 10:50:00	SPY	ETF	104.15	104.26	104.15	104.22	213200.0
2003-10-20 10:55:00	SPY	ETF	104.24	104.24	104.17	104.22	66400.0
2003-10-20 11:00:00	SPY	ETF	104.21	104.27	104.18	104.228	139000.0
2003-10-20 11:05:00	SPY	ETF	104.18	104.33	104.18	104.27	372700.0
2003-10-20 11:10:00	SPY	ETF	104.29	104.31	104.15	104.18	253800.0
2003-10-20 11:15:00	SPY	ETF	104.18	104.2	104.122	104.15	193700.0
2003-10-20 11:20:00	SPY	ETF	104.16	104.23	104.14	104.19	450900.0
2003-10-20 11:25:00	SPY	ETF	104.211	104.211	104.11	104.19	84600.0
2003-10-20 11:30:00	SPY	ETF	104.16	104.21	104.1	104.2	73100.0
2003-10-20 11:35:00	SPY	ETF	104.17	104.22	104.14	104.2	91100.0
2003-10-20 11:40:00	SPY	ETF	104.19	104.24	104.16	104.18	77400.0
2003-10-20 11:45:00	SPY	ETF	104.19	104.44	104.18	104.4	192400.0
2003-10-20 11:50:00	SPY	ETF	104.43	104.44	104.35	104.37	238400.0
2003-10-20 11:55:00	SPY	ETF	104.38	104.41	104.35	104.38	113600.0
2003-10-20 12:00:00	SPY	ETF	104.39	104.42	104.34	104.36	40700.0
2003-10-20 12:05:00	SPY	ETF	104.37	104.44	104.35	104.38	146700.0
2003-10-20 12:10:00	SPY	ETF	104.414	104.54	104.37	104.5	168400.0
2003-10-20 12:15:00	SPY	ETF	104.49	104.53	104.44	104.46	325400.0
2003-10-20 12:20:00	SPY	ETF	104.47	104.49	104.41	104.45	87300.0
2003-10-20 12:25:00	SPY	ETF	104.43	104.44	104.36	104.4	89300.0

> showing 50 of 3,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time