PREVIEW / etf_5min / 2003-10-21

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-10-21.parquet
  size:    62 KB
  rows:    3,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-21 08:00:00	SPY	ETF	105.08	105.1	105.08	105.1	3200.0
2003-10-21 08:05:00	SPY	ETF	105.15	105.22	105.15	105.21	8500.0
2003-10-21 08:10:00	SPY	ETF	105.2	105.2	105.18	105.18	2000.0
2003-10-21 08:15:00	SPY	ETF	105.2	105.2	105.2	105.2	34200.0
2003-10-21 08:20:00	SPY	ETF	105.2	105.2	105.2	105.2	1900.0
2003-10-21 08:25:00	SPY	ETF	105.15	105.15	105.15	105.15	300.0
2003-10-21 08:30:00	SPY	ETF	105.1	105.12	105.1	105.12	1800.0
2003-10-21 08:35:00	SPY	ETF	105.08	105.08	105.02	105.02	5100.0
2003-10-21 08:40:00	SPY	ETF	105.0	105.0	104.94	104.98	3400.0
2003-10-21 08:45:00	SPY	ETF	104.96	104.96	104.95	104.95	51200.0
2003-10-21 08:50:00	SPY	ETF	104.95	104.95	104.89	104.89	4100.0
2003-10-21 08:55:00	SPY	ETF	104.92	104.92	104.87	104.88	4200.0
2003-10-21 09:00:00	SPY	ETF	104.91	104.91	104.89	104.9	600.0
2003-10-21 09:05:00	SPY	ETF	104.88	104.93	104.87	104.93	8500.0
2003-10-21 09:10:00	SPY	ETF	104.91	104.91	104.9	104.91	800.0
2003-10-21 09:15:00	SPY	ETF	104.91	104.92	104.91	104.92	2900.0
2003-10-21 09:20:00	SPY	ETF	104.89	104.89	104.88	104.88	2000.0
2003-10-21 09:25:00	SPY	ETF	104.91	104.91	104.86	104.86	101900.0
2003-10-21 09:30:00	SPY	ETF	104.82	104.87	104.73	104.86	347400.0
2003-10-21 09:35:00	SPY	ETF	104.86	104.86	104.7	104.78	400900.0
2003-10-21 09:40:00	SPY	ETF	104.78	104.79	104.6	104.69	599500.0
2003-10-21 09:45:00	SPY	ETF	104.698	104.77	104.63	104.72	154000.0
2003-10-21 09:50:00	SPY	ETF	104.72	104.77	104.66	104.75	820600.0
2003-10-21 09:55:00	SPY	ETF	104.76	104.89	104.7	104.89	413600.0
2003-10-21 10:00:00	SPY	ETF	104.9	104.9	104.74	104.79	260000.0
2003-10-21 10:05:00	SPY	ETF	104.79	104.93	104.66	104.91	236000.0
2003-10-21 10:10:00	SPY	ETF	104.9	104.99	104.87	104.97	440600.0
2003-10-21 10:15:00	SPY	ETF	104.95	105.05	104.94	104.97	571500.0
2003-10-21 10:20:00	SPY	ETF	104.97	105.14	104.94	105.1	251800.0
2003-10-21 10:25:00	SPY	ETF	105.094	105.11	104.92	104.94	422300.0
2003-10-21 10:30:00	SPY	ETF	104.943	104.99	104.91	104.93	113200.0
2003-10-21 10:35:00	SPY	ETF	104.93	104.95	104.78	104.78	311000.0
2003-10-21 10:40:00	SPY	ETF	104.83	104.87	104.78	104.8	206900.0
2003-10-21 10:45:00	SPY	ETF	104.78	104.85	104.76	104.83	344100.0
2003-10-21 10:50:00	SPY	ETF	104.83	104.86	104.655	104.74	313200.0
2003-10-21 10:55:00	SPY	ETF	104.75	104.78	104.696	104.72	233700.0
2003-10-21 11:00:00	SPY	ETF	104.72	104.8	104.67	104.671	300500.0
2003-10-21 11:05:00	SPY	ETF	104.66	104.78	104.66	104.74	162100.0
2003-10-21 11:10:00	SPY	ETF	104.74	104.85	104.74	104.82	147000.0
2003-10-21 11:15:00	SPY	ETF	104.82	104.84	104.8	104.84	82100.0
2003-10-21 11:20:00	SPY	ETF	104.84	104.88	104.81	104.84	67200.0
2003-10-21 11:25:00	SPY	ETF	104.82	104.86	104.73	104.74	151600.0
2003-10-21 11:30:00	SPY	ETF	104.74	104.86	104.73	104.79	82700.0
2003-10-21 11:35:00	SPY	ETF	104.79	104.84	104.76	104.78	187800.0
2003-10-21 11:40:00	SPY	ETF	104.78	104.83	104.76	104.82	63500.0
2003-10-21 11:45:00	SPY	ETF	104.81	104.87	104.78	104.81	74100.0
2003-10-21 11:50:00	SPY	ETF	104.82	104.98	104.81	104.98	122900.0
2003-10-21 11:55:00	SPY	ETF	104.98	105.03	104.93	104.97	318200.0
2003-10-21 12:00:00	SPY	ETF	104.99	105.21	104.97	105.2	635100.0
2003-10-21 12:05:00	SPY	ETF	105.19	105.28	105.17	105.22	1231100.0

> showing 50 of 3,249 rows — these rows as CSV

> unlock the full archive -- $79 one-time