PREVIEW / etf_5min / 2003-10-22

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-10-22.parquet
  size:    66 KB
  rows:    3,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-22 08:00:00	SPY	ETF	104.27	104.27	104.22	104.26	2400.0
2003-10-22 08:05:00	SPY	ETF	104.27	104.27	104.25	104.27	52900.0
2003-10-22 08:10:00	SPY	ETF	104.25	104.28	104.22	104.28	5200.0
2003-10-22 08:15:00	SPY	ETF	104.22	104.22	104.2	104.2	50700.0
2003-10-22 08:20:00	SPY	ETF	104.2	104.23	104.19	104.23	15900.0
2003-10-22 08:25:00	SPY	ETF	104.23	104.23	104.23	104.23	6000.0
2003-10-22 08:30:00	SPY	ETF	104.26	104.26	104.26	104.26	400.0
2003-10-22 08:35:00	SPY	ETF	104.26	104.26	104.22	104.22	10500.0
2003-10-22 08:40:00	SPY	ETF	104.22	104.22	104.2	104.2	12100.0
2003-10-22 08:45:00	SPY	ETF	104.19	104.2	104.19	104.19	1100.0
2003-10-22 08:50:00	SPY	ETF	104.19	104.21	104.19	104.19	7500.0
2003-10-22 08:55:00	SPY	ETF	104.19	104.2	104.19	104.2	7000.0
2003-10-22 09:00:00	SPY	ETF	104.2	104.23	104.2	104.2	6500.0
2003-10-22 09:05:00	SPY	ETF	104.18	104.18	104.1	104.11	4300.0
2003-10-22 09:10:00	SPY	ETF	104.12	104.13	104.03	104.03	153100.0
2003-10-22 09:15:00	SPY	ETF	104.05	104.05	104.05	104.05	400.0
2003-10-22 09:20:00	SPY	ETF	104.06	104.09	104.06	104.08	3200.0
2003-10-22 09:25:00	SPY	ETF	104.06	104.06	104.04	104.04	5400.0
2003-10-22 09:30:00	SPY	ETF	104.03	104.08	103.96	103.972	825800.0
2003-10-22 09:35:00	SPY	ETF	103.972	104.07	103.91	104.04	965200.0
2003-10-22 09:40:00	SPY	ETF	104.05	104.091	103.922	103.947	706100.0
2003-10-22 09:45:00	SPY	ETF	103.95	104.06	103.9	103.96	429000.0
2003-10-22 09:50:00	SPY	ETF	103.98	103.98	103.79	103.82	1137900.0
2003-10-22 09:55:00	SPY	ETF	103.82	103.88	103.75	103.828	442000.0
2003-10-22 10:00:00	SPY	ETF	103.83	104.0	103.77	103.98	1143900.0
2003-10-22 10:05:00	SPY	ETF	103.99	104.04	103.92	104.0	206800.0
2003-10-22 10:10:00	SPY	ETF	104.05	104.11	103.98	104.04	783500.0
2003-10-22 10:15:00	SPY	ETF	104.02	104.07	103.96	104.03	487900.0
2003-10-22 10:20:00	SPY	ETF	104.03	104.18	103.99	104.18	630200.0
2003-10-22 10:25:00	SPY	ETF	104.15	104.19	104.07	104.113	280100.0
2003-10-22 10:30:00	SPY	ETF	104.11	104.12	103.91	103.91	309400.0
2003-10-22 10:35:00	SPY	ETF	103.91	103.98	103.88	103.95	238700.0
2003-10-22 10:40:00	SPY	ETF	103.91	103.93	103.7	103.77	622700.0
2003-10-22 10:45:00	SPY	ETF	103.75	103.78	103.56	103.64	926800.0
2003-10-22 10:50:00	SPY	ETF	103.629	103.69	103.58	103.64	664000.0
2003-10-22 10:55:00	SPY	ETF	103.64	103.69	103.6	103.66	197300.0
2003-10-22 11:00:00	SPY	ETF	103.69	103.71	103.63	103.649	300200.0
2003-10-22 11:05:00	SPY	ETF	103.63	103.66	103.55	103.65	251000.0
2003-10-22 11:10:00	SPY	ETF	103.65	103.77	103.65	103.75	774500.0
2003-10-22 11:15:00	SPY	ETF	103.75	103.76	103.65	103.71	256700.0
2003-10-22 11:20:00	SPY	ETF	103.719	103.76	103.68	103.73	113800.0
2003-10-22 11:25:00	SPY	ETF	103.72	103.75	103.67	103.73	68300.0
2003-10-22 11:30:00	SPY	ETF	103.72	103.76	103.68	103.75	203500.0
2003-10-22 11:35:00	SPY	ETF	103.72	103.78	103.67	103.7	154800.0
2003-10-22 11:40:00	SPY	ETF	103.69	103.73	103.63	103.65	207800.0
2003-10-22 11:45:00	SPY	ETF	103.65	103.68	103.59	103.63	286600.0
2003-10-22 11:50:00	SPY	ETF	103.628	103.67	103.6	103.63	95800.0
2003-10-22 11:55:00	SPY	ETF	103.63	103.73	103.62	103.7	80300.0
2003-10-22 12:00:00	SPY	ETF	103.71	103.75	103.67	103.72	56300.0
2003-10-22 12:05:00	SPY	ETF	103.71	103.73	103.62	103.63	159400.0

> showing 50 of 3,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time