PREVIEW / etf_5min / 2003-10-23

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-10-23.parquet
  size:    66 KB
  rows:    3,015

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-23 08:00:00	SPY	ETF	102.8	102.8	102.72	102.72	4000.0
2003-10-23 08:05:00	SPY	ETF	102.75	102.75	102.74	102.75	64800.0
2003-10-23 08:10:00	SPY	ETF	102.8	102.8	102.76	102.76	45800.0
2003-10-23 08:15:00	SPY	ETF	102.8	102.8	102.75	102.75	17500.0
2003-10-23 08:20:00	SPY	ETF	102.68	102.73	102.63	102.73	10000.0
2003-10-23 08:25:00	SPY	ETF	102.7	102.75	102.69	102.7	43200.0
2003-10-23 08:30:00	SPY	ETF	102.78	102.83	102.75	102.75	7300.0
2003-10-23 08:35:00	SPY	ETF	102.76	102.87	102.76	102.87	17100.0
2003-10-23 08:40:00	SPY	ETF	102.85	102.88	102.85	102.88	3100.0
2003-10-23 08:45:00	SPY	ETF	102.93	102.93	102.87	102.87	3200.0
2003-10-23 08:50:00	SPY	ETF	102.9	102.91	102.9	102.91	2000.0
2003-10-23 08:55:00	SPY	ETF	102.86	102.88	102.84	102.86	900.0
2003-10-23 09:00:00	SPY	ETF	102.86	102.92	102.84	102.9	4400.0
2003-10-23 09:05:00	SPY	ETF	102.9	102.93	102.88	102.92	5700.0
2003-10-23 09:10:00	SPY	ETF	102.92	102.94	102.91	102.94	8500.0
2003-10-23 09:15:00	SPY	ETF	102.9	102.9	102.88	102.88	1800.0
2003-10-23 09:20:00	SPY	ETF	102.88	102.88	102.85	102.85	3100.0
2003-10-23 09:25:00	SPY	ETF	102.87	102.9	102.82	102.9	7700.0
2003-10-23 09:30:00	SPY	ETF	102.89	103.05	102.84	102.96	1208200.0
2003-10-23 09:35:00	SPY	ETF	102.98	103.08	102.91	103.06	1135300.0
2003-10-23 09:40:00	SPY	ETF	103.05	103.13	102.938	103.12	765500.0
2003-10-23 09:45:00	SPY	ETF	103.1	103.21	103.04	103.16	967900.0
2003-10-23 09:50:00	SPY	ETF	103.18	103.355	103.11	103.3	1670700.0
2003-10-23 09:55:00	SPY	ETF	103.3	103.53	103.17	103.5	2329700.0
2003-10-23 10:00:00	SPY	ETF	103.486	103.53	103.32	103.32	1223200.0
2003-10-23 10:05:00	SPY	ETF	103.32	103.39	103.2	103.21	1569000.0
2003-10-23 10:10:00	SPY	ETF	103.2	103.34	103.16	103.29	895400.0
2003-10-23 10:15:00	SPY	ETF	103.27	103.38	103.25	103.27	361000.0
2003-10-23 10:20:00	SPY	ETF	103.28	103.53	103.263	103.49	484200.0
2003-10-23 10:25:00	SPY	ETF	103.52	103.69	103.48	103.57	1151100.0
2003-10-23 10:30:00	SPY	ETF	103.6	103.65	103.46	103.52	825500.0
2003-10-23 10:35:00	SPY	ETF	103.55	103.55	103.39	103.41	991300.0
2003-10-23 10:40:00	SPY	ETF	103.4	103.42	103.33	103.38	518700.0
2003-10-23 10:45:00	SPY	ETF	103.37	103.4	103.26	103.32	329900.0
2003-10-23 10:50:00	SPY	ETF	103.3	103.39	103.29	103.3	374000.0
2003-10-23 10:55:00	SPY	ETF	103.3	103.32	103.19	103.29	228400.0
2003-10-23 11:00:00	SPY	ETF	103.26	103.33	103.23	103.3	161800.0
2003-10-23 11:05:00	SPY	ETF	103.31	103.321	103.19	103.22	402100.0
2003-10-23 11:10:00	SPY	ETF	103.23	103.24	103.04	103.05	893900.0
2003-10-23 11:15:00	SPY	ETF	103.08	103.17	103.018	103.1	483600.0
2003-10-23 11:20:00	SPY	ETF	103.1	103.1	102.97	103.01	403600.0
2003-10-23 11:25:00	SPY	ETF	103.02	103.09	102.99	103.04	343000.0
2003-10-23 11:30:00	SPY	ETF	103.06	103.181	103.0	103.14	565400.0
2003-10-23 11:35:00	SPY	ETF	103.14	103.2	103.11	103.197	147500.0
2003-10-23 11:40:00	SPY	ETF	103.2	103.28	103.08	103.12	297500.0
2003-10-23 11:45:00	SPY	ETF	103.11	103.35	103.08	103.3	176700.0
2003-10-23 11:50:00	SPY	ETF	103.3	103.31	103.21	103.27	133300.0
2003-10-23 11:55:00	SPY	ETF	103.28	103.33	103.23	103.28	135200.0
2003-10-23 12:00:00	SPY	ETF	103.28	103.521	103.18	103.44	380100.0
2003-10-23 12:05:00	SPY	ETF	103.447	103.47	103.34	103.38	419200.0

> showing 50 of 3,015 rows — these rows as CSV

> unlock the full archive -- $79 one-time