PREVIEW / etf_5min / 2003-10-24

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-10-24.parquet
  size:    64 KB
  rows:    3,016

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-24 08:00:00	SPY	ETF	103.03	103.03	102.99	103.0	43800.0
2003-10-24 08:05:00	SPY	ETF	103.02	103.06	103.0	103.06	20800.0
2003-10-24 08:15:00	SPY	ETF	103.0	103.0	103.0	103.0	300.0
2003-10-24 08:20:00	SPY	ETF	102.98	102.98	102.98	102.98	200.0
2003-10-24 08:25:00	SPY	ETF	102.95	102.97	102.95	102.97	2500.0
2003-10-24 08:30:00	SPY	ETF	102.92	102.96	102.92	102.96	1800.0
2003-10-24 08:35:00	SPY	ETF	102.94	102.94	102.91	102.91	3000.0
2003-10-24 08:40:00	SPY	ETF	102.92	102.94	102.92	102.94	5400.0
2003-10-24 08:45:00	SPY	ETF	102.93	102.94	102.93	102.93	1100.0
2003-10-24 08:50:00	SPY	ETF	102.91	102.91	102.86	102.86	48500.0
2003-10-24 08:55:00	SPY	ETF	102.87	102.9	102.86	102.9	2500.0
2003-10-24 09:00:00	SPY	ETF	102.91	102.91	102.8	102.8	51500.0
2003-10-24 09:05:00	SPY	ETF	102.82	102.82	102.82	102.82	4000.0
2003-10-24 09:10:00	SPY	ETF	102.81	102.83	102.81	102.81	79600.0
2003-10-24 09:15:00	SPY	ETF	102.8	102.81	102.8	102.81	4000.0
2003-10-24 09:20:00	SPY	ETF	102.82	102.9	102.82	102.9	36200.0
2003-10-24 09:25:00	SPY	ETF	102.9	102.91	102.88	102.88	17800.0
2003-10-24 09:30:00	SPY	ETF	102.83	102.99	102.81	102.96	1011900.0
2003-10-24 09:35:00	SPY	ETF	102.954	102.98	102.68	102.74	624400.0
2003-10-24 09:40:00	SPY	ETF	102.73	102.98	102.71	102.9	727100.0
2003-10-24 09:45:00	SPY	ETF	102.91	103.0	102.85	103.0	444800.0
2003-10-24 09:50:00	SPY	ETF	102.994	103.07	102.91	102.95	812200.0
2003-10-24 09:55:00	SPY	ETF	102.94	103.07	102.87	103.07	760100.0
2003-10-24 10:00:00	SPY	ETF	103.07	103.18	103.04	103.08	425100.0
2003-10-24 10:05:00	SPY	ETF	103.08	103.12	103.01	103.01	721100.0
2003-10-24 10:10:00	SPY	ETF	103.01	103.08	102.86	102.94	323500.0
2003-10-24 10:15:00	SPY	ETF	102.94	102.97	102.85	102.97	227600.0
2003-10-24 10:20:00	SPY	ETF	102.98	103.07	102.94	102.97	270800.0
2003-10-24 10:25:00	SPY	ETF	102.97	103.02	102.87	102.89	114200.0
2003-10-24 10:30:00	SPY	ETF	102.93	102.93	102.76	102.909	644500.0
2003-10-24 10:35:00	SPY	ETF	102.9	102.999	102.87	102.94	94000.0
2003-10-24 10:40:00	SPY	ETF	102.95	103.09	102.9	102.97	368200.0
2003-10-24 10:45:00	SPY	ETF	103.0	103.17	102.95	102.99	175700.0
2003-10-24 10:50:00	SPY	ETF	102.99	103.07	102.97	103.03	110000.0
2003-10-24 10:55:00	SPY	ETF	103.02	103.09	102.92	103.059	107400.0
2003-10-24 11:00:00	SPY	ETF	103.067	103.16	103.04	103.12	450600.0
2003-10-24 11:05:00	SPY	ETF	103.11	103.24	103.07	103.09	613400.0
2003-10-24 11:10:00	SPY	ETF	103.1	103.15	103.02	103.11	98700.0
2003-10-24 11:15:00	SPY	ETF	103.09	103.11	102.956	103.0	243400.0
2003-10-24 11:20:00	SPY	ETF	102.99	103.03	102.899	102.95	267800.0
2003-10-24 11:25:00	SPY	ETF	102.97	102.98	102.85	102.85	546300.0
2003-10-24 11:30:00	SPY	ETF	102.85	102.9	102.68	102.68	833000.0
2003-10-24 11:35:00	SPY	ETF	102.68	102.82	102.65	102.75	1727600.0
2003-10-24 11:40:00	SPY	ETF	102.79	102.82	102.72	102.74	209000.0
2003-10-24 11:45:00	SPY	ETF	102.76	102.79	102.65	102.68	1546700.0
2003-10-24 11:50:00	SPY	ETF	102.68	102.71	102.57	102.63	391600.0
2003-10-24 11:55:00	SPY	ETF	102.61	102.75	102.58	102.7	317000.0
2003-10-24 12:00:00	SPY	ETF	102.7	102.78	102.69	102.75	1596200.0
2003-10-24 12:05:00	SPY	ETF	102.76	102.79	102.71	102.72	78700.0
2003-10-24 12:10:00	SPY	ETF	102.71	102.76	102.6	102.68	194400.0

> showing 50 of 3,016 rows — these rows as CSV

> unlock the full archive -- $79 one-time