PREVIEW / etf_5min / 2003-10-27

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-10-27.parquet
  size:    59 KB
  rows:    3,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-27 08:00:00	SPY	ETF	103.88	103.88	103.86	103.87	15000.0
2003-10-27 08:05:00	SPY	ETF	103.87	103.87	103.82	103.82	2400.0
2003-10-27 08:10:00	SPY	ETF	103.85	103.85	103.84	103.84	15300.0
2003-10-27 08:15:00	SPY	ETF	103.84	103.84	103.83	103.83	1100.0
2003-10-27 08:20:00	SPY	ETF	103.92	103.92	103.88	103.9	3000.0
2003-10-27 08:25:00	SPY	ETF	103.9	103.9	103.9	103.9	100.0
2003-10-27 08:30:00	SPY	ETF	103.91	103.91	103.88	103.91	5600.0
2003-10-27 08:40:00	SPY	ETF	103.85	103.88	103.85	103.88	5700.0
2003-10-27 08:45:00	SPY	ETF	103.89	103.9	103.86	103.89	9600.0
2003-10-27 08:50:00	SPY	ETF	103.89	103.93	103.89	103.93	64400.0
2003-10-27 08:55:00	SPY	ETF	103.91	103.93	103.88	103.88	10100.0
2003-10-27 09:00:00	SPY	ETF	103.91	103.92	103.91	103.92	900.0
2003-10-27 09:05:00	SPY	ETF	103.9	103.9	103.88	103.9	31200.0
2003-10-27 09:10:00	SPY	ETF	103.85	103.85	103.81	103.85	8200.0
2003-10-27 09:15:00	SPY	ETF	103.81	103.83	103.8	103.83	10200.0
2003-10-27 09:20:00	SPY	ETF	103.8	103.8	103.79	103.79	13900.0
2003-10-27 09:25:00	SPY	ETF	103.8	103.8	103.75	103.75	16700.0
2003-10-27 09:30:00	SPY	ETF	103.74	103.86	103.71	103.76	990300.0
2003-10-27 09:35:00	SPY	ETF	103.8	103.89	103.72	103.88	827800.0
2003-10-27 09:40:00	SPY	ETF	103.88	103.96	103.82	103.92	1239100.0
2003-10-27 09:45:00	SPY	ETF	103.9	103.94	103.82	103.92	590600.0
2003-10-27 09:50:00	SPY	ETF	103.95	103.97	103.88	103.94	412800.0
2003-10-27 09:55:00	SPY	ETF	103.94	104.06	103.92	104.02	863600.0
2003-10-27 10:00:00	SPY	ETF	104.02	104.09	103.9	103.96	1035100.0
2003-10-27 10:05:00	SPY	ETF	103.97	104.09	103.92	104.0	526300.0
2003-10-27 10:10:00	SPY	ETF	104.03	104.18	104.0	104.1	902600.0
2003-10-27 10:15:00	SPY	ETF	104.1	104.14	104.0	104.06	426200.0
2003-10-27 10:20:00	SPY	ETF	104.08	104.12	103.94	103.99	381900.0
2003-10-27 10:25:00	SPY	ETF	103.95	104.0	103.81	103.86	217300.0
2003-10-27 10:30:00	SPY	ETF	103.86	103.97	103.81	103.93	281100.0
2003-10-27 10:35:00	SPY	ETF	103.9	103.94	103.8	103.83	514200.0
2003-10-27 10:40:00	SPY	ETF	103.83	103.88	103.76	103.8	298400.0
2003-10-27 10:45:00	SPY	ETF	103.8	103.89	103.73	103.76	1548700.0
2003-10-27 10:50:00	SPY	ETF	103.76	103.9	103.72	103.75	310600.0
2003-10-27 10:55:00	SPY	ETF	103.78	103.89	103.72	103.81	133500.0
2003-10-27 11:00:00	SPY	ETF	103.78	103.79	103.58	103.67	686800.0
2003-10-27 11:05:00	SPY	ETF	103.6	103.74	103.6	103.67	242300.0
2003-10-27 11:10:00	SPY	ETF	103.65	103.79	103.57	103.75	174400.0
2003-10-27 11:15:00	SPY	ETF	103.72	103.79	103.67	103.77	136600.0
2003-10-27 11:20:00	SPY	ETF	103.77	103.85	103.76	103.78	119400.0
2003-10-27 11:25:00	SPY	ETF	103.78	103.83	103.75	103.77	307400.0
2003-10-27 11:30:00	SPY	ETF	103.78	103.84	103.75	103.76	158100.0
2003-10-27 11:35:00	SPY	ETF	103.75	103.79	103.65	103.67	152500.0
2003-10-27 11:40:00	SPY	ETF	103.66	103.73	103.62	103.65	151500.0
2003-10-27 11:45:00	SPY	ETF	103.64	103.7	103.57	103.64	162700.0
2003-10-27 11:50:00	SPY	ETF	103.64	103.67	103.54	103.55	319900.0
2003-10-27 11:55:00	SPY	ETF	103.53	103.64	103.48	103.6	286300.0
2003-10-27 12:00:00	SPY	ETF	103.6	103.71	103.58	103.67	203600.0
2003-10-27 12:05:00	SPY	ETF	103.66	103.75	103.63	103.67	409900.0
2003-10-27 12:10:00	SPY	ETF	103.67	103.71	103.65	103.71	169100.0

> showing 50 of 3,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time