PREVIEW / etf_5min / 2003-10-28

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-10-28.parquet
  size:    65 KB
  rows:    3,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-28 08:00:00	SPY	ETF	103.91	103.91	103.91	103.91	400.0
2003-10-28 08:05:00	SPY	ETF	103.95	103.95	103.94	103.94	4900.0
2003-10-28 08:10:00	SPY	ETF	103.96	103.97	103.96	103.96	1400.0
2003-10-28 08:15:00	SPY	ETF	103.95	104.0	103.95	104.0	2300.0
2003-10-28 08:20:00	SPY	ETF	103.97	103.97	103.97	103.97	500.0
2003-10-28 08:25:00	SPY	ETF	103.99	104.08	103.99	104.08	2500.0
2003-10-28 08:30:00	SPY	ETF	103.99	104.11	103.99	104.07	22700.0
2003-10-28 08:35:00	SPY	ETF	104.02	104.02	103.97	103.97	8600.0
2003-10-28 08:40:00	SPY	ETF	104.04	104.04	103.99	104.02	54100.0
2003-10-28 08:45:00	SPY	ETF	104.01	104.06	104.0	104.02	9200.0
2003-10-28 08:50:00	SPY	ETF	104.06	104.06	104.04	104.04	300.0
2003-10-28 09:00:00	SPY	ETF	104.03	104.03	104.0	104.0	1800.0
2003-10-28 09:10:00	SPY	ETF	103.98	103.98	103.94	103.94	3300.0
2003-10-28 09:15:00	SPY	ETF	103.96	103.96	103.94	103.94	600.0
2003-10-28 09:20:00	SPY	ETF	103.95	103.95	103.93	103.94	2500.0
2003-10-28 09:25:00	SPY	ETF	103.94	103.97	103.93	103.96	10400.0
2003-10-28 09:30:00	SPY	ETF	103.98	104.01	103.9	103.92	582900.0
2003-10-28 09:35:00	SPY	ETF	103.93	104.01	103.9	103.97	577500.0
2003-10-28 09:40:00	SPY	ETF	103.95	104.0	103.82	103.85	319300.0
2003-10-28 09:45:00	SPY	ETF	103.82	103.92	103.82	103.9	244800.0
2003-10-28 09:50:00	SPY	ETF	103.88	104.0	103.88	103.92	226300.0
2003-10-28 09:55:00	SPY	ETF	103.92	104.15	103.91	104.14	775600.0
2003-10-28 10:00:00	SPY	ETF	104.14	104.32	104.12	104.19	2167700.0
2003-10-28 10:05:00	SPY	ETF	104.19	104.22	104.1	104.12	335300.0
2003-10-28 10:10:00	SPY	ETF	104.11	104.2	104.07	104.18	278700.0
2003-10-28 10:15:00	SPY	ETF	104.18	104.33	104.16	104.24	982500.0
2003-10-28 10:20:00	SPY	ETF	104.23	104.28	104.15	104.17	195100.0
2003-10-28 10:25:00	SPY	ETF	104.18	104.2	104.14	104.16	172800.0
2003-10-28 10:30:00	SPY	ETF	104.18	104.23	104.16	104.16	252800.0
2003-10-28 10:35:00	SPY	ETF	104.17	104.21	104.05	104.08	266800.0
2003-10-28 10:40:00	SPY	ETF	104.08	104.12	104.03	104.11	258700.0
2003-10-28 10:45:00	SPY	ETF	104.11	104.12	103.98	103.98	176600.0
2003-10-28 10:50:00	SPY	ETF	104.04	104.08	103.98	104.07	214000.0
2003-10-28 10:55:00	SPY	ETF	104.07	104.09	104.03	104.09	151700.0
2003-10-28 11:00:00	SPY	ETF	104.09	104.1	104.03	104.04	101100.0
2003-10-28 11:05:00	SPY	ETF	104.03	104.05	103.95	103.96	1300500.0
2003-10-28 11:10:00	SPY	ETF	103.96	104.05	103.93	103.99	149300.0
2003-10-28 11:15:00	SPY	ETF	104.0	104.1	103.99	104.07	108200.0
2003-10-28 11:20:00	SPY	ETF	104.07	104.16	104.06	104.1	106700.0
2003-10-28 11:25:00	SPY	ETF	104.12	104.13	104.03	104.05	620100.0
2003-10-28 11:30:00	SPY	ETF	104.05	104.14	104.0	104.11	212400.0
2003-10-28 11:35:00	SPY	ETF	104.1	104.12	104.05	104.08	114300.0
2003-10-28 11:40:00	SPY	ETF	104.07	104.09	103.97	104.01	295400.0
2003-10-28 11:45:00	SPY	ETF	104.02	104.05	104.01	104.03	185100.0
2003-10-28 11:50:00	SPY	ETF	104.03	104.07	104.0	104.06	109100.0
2003-10-28 11:55:00	SPY	ETF	104.05	104.08	104.0	104.03	55000.0
2003-10-28 12:00:00	SPY	ETF	104.03	104.14	104.0	104.12	106100.0
2003-10-28 12:05:00	SPY	ETF	104.12	104.16	104.07	104.12	205200.0
2003-10-28 12:10:00	SPY	ETF	104.12	104.13	103.99	104.0	197200.0
2003-10-28 12:15:00	SPY	ETF	104.0	104.02	103.94	103.97	198800.0

> showing 50 of 3,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time