PREVIEW / etf_5min / 2003-10-29

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-10-29.parquet
  size:    62 KB
  rows:    3,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-29 08:00:00	SPY	ETF	104.79	104.83	104.75	104.82	14200.0
2003-10-29 08:05:00	SPY	ETF	104.78	104.8	104.78	104.8	1300.0
2003-10-29 08:10:00	SPY	ETF	104.78	104.78	104.73	104.73	2800.0
2003-10-29 08:20:00	SPY	ETF	104.75	104.76	104.75	104.76	28900.0
2003-10-29 08:25:00	SPY	ETF	104.76	104.76	104.76	104.76	1200.0
2003-10-29 08:30:00	SPY	ETF	104.76	104.77	104.75	104.77	2800.0
2003-10-29 08:50:00	SPY	ETF	104.77	104.77	104.77	104.77	700.0
2003-10-29 08:55:00	SPY	ETF	104.75	104.75	104.72	104.72	3100.0
2003-10-29 09:00:00	SPY	ETF	104.72	104.74	104.7	104.74	7900.0
2003-10-29 09:05:00	SPY	ETF	104.74	104.74	104.73	104.73	2600.0
2003-10-29 09:10:00	SPY	ETF	104.78	104.78	104.77	104.77	4100.0
2003-10-29 09:15:00	SPY	ETF	104.8	104.8	104.8	104.8	3400.0
2003-10-29 09:20:00	SPY	ETF	104.78	104.83	104.78	104.78	1800.0
2003-10-29 09:25:00	SPY	ETF	104.8	104.8	104.77	104.77	700.0
2003-10-29 09:30:00	SPY	ETF	104.77	104.82	104.69	104.8	853800.0
2003-10-29 09:35:00	SPY	ETF	104.8	104.86	104.73	104.86	460000.0
2003-10-29 09:40:00	SPY	ETF	104.86	104.93	104.76	104.87	924400.0
2003-10-29 09:45:00	SPY	ETF	104.91	104.98	104.85	104.89	628800.0
2003-10-29 09:50:00	SPY	ETF	104.86	104.89	104.79	104.87	321200.0
2003-10-29 09:55:00	SPY	ETF	104.87	104.95	104.78	104.78	107700.0
2003-10-29 10:00:00	SPY	ETF	104.82	105.04	104.8	104.96	391800.0
2003-10-29 10:05:00	SPY	ETF	104.99	105.03	104.91	105.02	551300.0
2003-10-29 10:10:00	SPY	ETF	105.01	105.04	104.95	105.01	632000.0
2003-10-29 10:15:00	SPY	ETF	105.0	105.04	104.91	104.95	310700.0
2003-10-29 10:20:00	SPY	ETF	104.94	104.95	104.85	104.88	317400.0
2003-10-29 10:25:00	SPY	ETF	104.88	104.88	104.77	104.82	433300.0
2003-10-29 10:30:00	SPY	ETF	104.82	104.89	104.8	104.82	129000.0
2003-10-29 10:35:00	SPY	ETF	104.82	104.9	104.79	104.85	160800.0
2003-10-29 10:40:00	SPY	ETF	104.84	104.85	104.71	104.74	210300.0
2003-10-29 10:45:00	SPY	ETF	104.74	104.86	104.71	104.82	814700.0
2003-10-29 10:50:00	SPY	ETF	104.82	104.9	104.8	104.89	176300.0
2003-10-29 10:55:00	SPY	ETF	104.89	104.95	104.85	104.89	150900.0
2003-10-29 11:00:00	SPY	ETF	104.89	104.93	104.84	104.87	166400.0
2003-10-29 11:05:00	SPY	ETF	104.89	104.92	104.85	104.9	159700.0
2003-10-29 11:10:00	SPY	ETF	104.9	104.92	104.78	104.83	151200.0
2003-10-29 11:15:00	SPY	ETF	104.8	104.83	104.75	104.76	680800.0
2003-10-29 11:20:00	SPY	ETF	104.79	104.93	104.77	104.93	96500.0
2003-10-29 11:25:00	SPY	ETF	104.91	104.97	104.86	104.95	235200.0
2003-10-29 11:30:00	SPY	ETF	104.94	104.96	104.86	104.88	123400.0
2003-10-29 11:35:00	SPY	ETF	104.89	104.94	104.86	104.93	99200.0
2003-10-29 11:40:00	SPY	ETF	104.92	104.95	104.88	104.93	72900.0
2003-10-29 11:45:00	SPY	ETF	104.93	104.94	104.88	104.9	63200.0
2003-10-29 11:50:00	SPY	ETF	104.91	104.93	104.8	104.82	152800.0
2003-10-29 11:55:00	SPY	ETF	104.82	104.93	104.82	104.89	46200.0
2003-10-29 12:00:00	SPY	ETF	104.89	104.93	104.85	104.88	199300.0
2003-10-29 12:05:00	SPY	ETF	104.91	104.98	104.88	104.98	241100.0
2003-10-29 12:10:00	SPY	ETF	104.98	105.02	104.94	104.97	118700.0
2003-10-29 12:15:00	SPY	ETF	104.98	105.12	104.96	105.09	1778800.0
2003-10-29 12:20:00	SPY	ETF	105.11	105.11	105.03	105.03	197700.0
2003-10-29 12:25:00	SPY	ETF	105.05	105.12	105.04	105.07	230700.0

> showing 50 of 3,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time