PREVIEW / etf_5min / 2003-10-30

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-10-30.parquet
  size:    67 KB
  rows:    3,362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-30 08:00:00	SPY	ETF	105.28	105.28	105.28	105.28	1100.0
2003-10-30 08:10:00	SPY	ETF	105.26	105.27	105.26	105.27	7500.0
2003-10-30 08:15:00	SPY	ETF	105.27	105.29	105.27	105.29	2500.0
2003-10-30 08:20:00	SPY	ETF	105.34	105.4	105.34	105.4	2400.0
2003-10-30 08:25:00	SPY	ETF	105.38	105.39	105.38	105.39	1400.0
2003-10-30 08:30:00	SPY	ETF	105.43	105.76	105.39	105.72	376700.0
2003-10-30 08:35:00	SPY	ETF	105.71	105.86	105.7	105.83	304700.0
2003-10-30 08:40:00	SPY	ETF	105.85	105.97	105.85	105.89	71500.0
2003-10-30 08:45:00	SPY	ETF	105.89	105.89	105.85	105.89	6200.0
2003-10-30 08:50:00	SPY	ETF	105.88	105.88	105.84	105.84	17900.0
2003-10-30 08:55:00	SPY	ETF	105.88	105.88	105.81	105.83	9800.0
2003-10-30 09:00:00	SPY	ETF	105.83	105.84	105.8	105.82	6800.0
2003-10-30 09:05:00	SPY	ETF	105.8	105.84	105.8	105.81	92800.0
2003-10-30 09:10:00	SPY	ETF	105.82	105.88	105.82	105.87	73300.0
2003-10-30 09:15:00	SPY	ETF	105.9	105.96	105.9	105.96	7400.0
2003-10-30 09:20:00	SPY	ETF	105.9	105.94	105.9	105.93	3800.0
2003-10-30 09:25:00	SPY	ETF	105.9	105.9	105.78	105.83	34600.0
2003-10-30 09:30:00	SPY	ETF	105.79	105.83	105.66	105.73	1221800.0
2003-10-30 09:35:00	SPY	ETF	105.72	105.81	105.62	105.7	532800.0
2003-10-30 09:40:00	SPY	ETF	105.72	105.76	105.5	105.55	377100.0
2003-10-30 09:45:00	SPY	ETF	105.53	105.62	105.44	105.55	1789600.0
2003-10-30 09:50:00	SPY	ETF	105.54	105.59	105.28	105.32	812000.0
2003-10-30 09:55:00	SPY	ETF	105.33	105.35	105.2	105.29	1510600.0
2003-10-30 10:00:00	SPY	ETF	105.27	105.29	105.05	105.18	1580900.0
2003-10-30 10:05:00	SPY	ETF	105.2	105.25	105.16	105.16	1222500.0
2003-10-30 10:10:00	SPY	ETF	105.17	105.35	105.15	105.33	990300.0
2003-10-30 10:15:00	SPY	ETF	105.33	105.34	105.06	105.13	709300.0
2003-10-30 10:20:00	SPY	ETF	105.1	105.15	104.85	104.91	857400.0
2003-10-30 10:25:00	SPY	ETF	104.85	104.98	104.8	104.92	1559100.0
2003-10-30 10:30:00	SPY	ETF	104.92	105.01	104.9	104.97	1699100.0
2003-10-30 10:35:00	SPY	ETF	104.99	105.07	104.93	104.97	194100.0
2003-10-30 10:40:00	SPY	ETF	104.98	105.07	104.95	105.06	231100.0
2003-10-30 10:45:00	SPY	ETF	105.07	105.14	105.0	105.11	465200.0
2003-10-30 10:50:00	SPY	ETF	105.13	105.14	105.04	105.06	310300.0
2003-10-30 10:55:00	SPY	ETF	105.08	105.13	105.05	105.12	197400.0
2003-10-30 11:00:00	SPY	ETF	105.12	105.13	105.02	105.08	449300.0
2003-10-30 11:05:00	SPY	ETF	105.06	105.09	105.0	105.08	130700.0
2003-10-30 11:10:00	SPY	ETF	105.07	105.21	105.04	105.2	164800.0
2003-10-30 11:15:00	SPY	ETF	105.22	105.23	105.12	105.16	456500.0
2003-10-30 11:20:00	SPY	ETF	105.16	105.26	105.14	105.25	420100.0
2003-10-30 11:25:00	SPY	ETF	105.25	105.28	105.19	105.21	276100.0
2003-10-30 11:30:00	SPY	ETF	105.25	105.27	105.13	105.16	230700.0
2003-10-30 11:35:00	SPY	ETF	105.14	105.18	105.09	105.11	111600.0
2003-10-30 11:40:00	SPY	ETF	105.1	105.13	105.07	105.13	289300.0
2003-10-30 11:45:00	SPY	ETF	105.12	105.17	105.07	105.12	58800.0
2003-10-30 11:50:00	SPY	ETF	105.13	105.23	105.11	105.19	71000.0
2003-10-30 11:55:00	SPY	ETF	105.18	105.19	105.09	105.09	35600.0
2003-10-30 12:00:00	SPY	ETF	105.09	105.14	105.04	105.12	115800.0
2003-10-30 12:05:00	SPY	ETF	105.13	105.2	105.1	105.2	65600.0
2003-10-30 12:10:00	SPY	ETF	105.19	105.24	105.12	105.13	71400.0

> showing 50 of 3,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time