PREVIEW / etf_5min / 2003-10-31

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-10-31.parquet
  size:    59 KB
  rows:    3,046

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-10-31 08:00:00	SPY	ETF	105.3	105.45	105.3	105.45	1900.0
2003-10-31 08:05:00	SPY	ETF	105.45	105.45	105.45	105.45	200.0
2003-10-31 08:10:00	SPY	ETF	105.48	105.53	105.48	105.53	5600.0
2003-10-31 08:15:00	SPY	ETF	105.55	105.55	105.55	105.55	1500.0
2003-10-31 08:20:00	SPY	ETF	105.55	105.55	105.55	105.55	1000.0
2003-10-31 08:25:00	SPY	ETF	105.5	105.55	105.5	105.55	11500.0
2003-10-31 08:30:00	SPY	ETF	105.48	105.55	105.46	105.46	4400.0
2003-10-31 08:35:00	SPY	ETF	105.46	105.48	105.4	105.48	11600.0
2003-10-31 08:40:00	SPY	ETF	105.42	105.42	105.4	105.4	5100.0
2003-10-31 08:45:00	SPY	ETF	105.47	105.47	105.45	105.45	4800.0
2003-10-31 08:50:00	SPY	ETF	105.45	105.45	105.43	105.43	9100.0
2003-10-31 08:55:00	SPY	ETF	105.43	105.43	105.43	105.43	100.0
2003-10-31 09:00:00	SPY	ETF	105.4	105.4	105.4	105.4	5000.0
2003-10-31 09:10:00	SPY	ETF	105.38	105.4	105.38	105.4	2300.0
2003-10-31 09:15:00	SPY	ETF	105.41	105.42	105.41	105.41	800.0
2003-10-31 09:20:00	SPY	ETF	105.42	105.44	105.42	105.44	500.0
2003-10-31 09:25:00	SPY	ETF	105.41	105.44	105.41	105.42	32200.0
2003-10-31 09:30:00	SPY	ETF	105.41	105.58	105.41	105.52	327900.0
2003-10-31 09:35:00	SPY	ETF	105.52	105.6	105.46	105.54	231600.0
2003-10-31 09:40:00	SPY	ETF	105.54	105.66	105.49	105.59	551200.0
2003-10-31 09:45:00	SPY	ETF	105.58	105.69	105.5	105.55	1015800.0
2003-10-31 09:50:00	SPY	ETF	105.53	105.64	105.4	105.53	1206900.0
2003-10-31 09:55:00	SPY	ETF	105.53	105.71	105.48	105.58	419000.0
2003-10-31 10:00:00	SPY	ETF	105.59	105.74	105.42	105.7	809800.0
2003-10-31 10:05:00	SPY	ETF	105.7	105.7	105.47	105.47	492800.0
2003-10-31 10:10:00	SPY	ETF	105.47	105.48	105.36	105.44	758500.0
2003-10-31 10:15:00	SPY	ETF	105.45	105.48	105.38	105.39	561700.0
2003-10-31 10:20:00	SPY	ETF	105.4	105.4	105.25	105.31	381400.0
2003-10-31 10:25:00	SPY	ETF	105.34	105.43	105.31	105.35	269100.0
2003-10-31 10:30:00	SPY	ETF	105.38	105.38	105.22	105.29	2268300.0
2003-10-31 10:35:00	SPY	ETF	105.31	105.42	105.23	105.4	168400.0
2003-10-31 10:40:00	SPY	ETF	105.39	105.42	105.26	105.38	285700.0
2003-10-31 10:45:00	SPY	ETF	105.38	105.49	105.36	105.43	431800.0
2003-10-31 10:50:00	SPY	ETF	105.42	105.57	105.41	105.54	162800.0
2003-10-31 10:55:00	SPY	ETF	105.54	105.59	105.48	105.54	136100.0
2003-10-31 11:00:00	SPY	ETF	105.54	105.56	105.48	105.54	215600.0
2003-10-31 11:05:00	SPY	ETF	105.54	105.57	105.42	105.45	282800.0
2003-10-31 11:10:00	SPY	ETF	105.45	105.53	105.41	105.51	77100.0
2003-10-31 11:15:00	SPY	ETF	105.51	105.53	105.44	105.47	49000.0
2003-10-31 11:20:00	SPY	ETF	105.46	105.52	105.41	105.42	64100.0
2003-10-31 11:25:00	SPY	ETF	105.42	105.49	105.4	105.46	152500.0
2003-10-31 11:30:00	SPY	ETF	105.45	105.5	105.43	105.46	58500.0
2003-10-31 11:35:00	SPY	ETF	105.44	105.48	105.37	105.42	101900.0
2003-10-31 11:40:00	SPY	ETF	105.41	105.47	105.38	105.45	128700.0
2003-10-31 11:45:00	SPY	ETF	105.45	105.47	105.39	105.44	246000.0
2003-10-31 11:50:00	SPY	ETF	105.46	105.54	105.41	105.51	370900.0
2003-10-31 11:55:00	SPY	ETF	105.51	105.54	105.49	105.53	230300.0
2003-10-31 12:00:00	SPY	ETF	105.52	105.65	105.5	105.65	253600.0
2003-10-31 12:05:00	SPY	ETF	105.65	105.65	105.56	105.6	107200.0
2003-10-31 12:10:00	SPY	ETF	105.6	105.64	105.56	105.57	71600.0

> showing 50 of 3,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time