PREVIEW / etf_5min / 2003-11-03

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-11-03.parquet
  size:    65 KB
  rows:    3,313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-03 08:00:00	SPY	ETF	105.91	105.92	105.9	105.92	3500.0
2003-11-03 08:05:00	SPY	ETF	105.94	105.94	105.86	105.86	700.0
2003-11-03 08:10:00	SPY	ETF	105.87	105.87	105.87	105.87	200.0
2003-11-03 08:15:00	SPY	ETF	105.84	105.86	105.84	105.86	2000.0
2003-11-03 08:20:00	SPY	ETF	105.83	105.87	105.83	105.87	2700.0
2003-11-03 08:25:00	SPY	ETF	105.91	105.91	105.85	105.85	500.0
2003-11-03 08:30:00	SPY	ETF	105.87	105.87	105.85	105.85	3500.0
2003-11-03 08:35:00	SPY	ETF	105.82	105.82	105.8	105.81	2600.0
2003-11-03 08:40:00	SPY	ETF	105.8	105.8	105.8	105.8	5100.0
2003-11-03 08:45:00	SPY	ETF	105.8	105.8	105.8	105.8	1000.0
2003-11-03 08:50:00	SPY	ETF	105.8	105.8	105.73	105.75	6200.0
2003-11-03 08:55:00	SPY	ETF	105.76	105.76	105.76	105.76	2800.0
2003-11-03 09:00:00	SPY	ETF	105.77	105.77	105.77	105.77	1000.0
2003-11-03 09:05:00	SPY	ETF	105.8	105.81	105.8	105.81	3100.0
2003-11-03 09:10:00	SPY	ETF	105.8	105.82	105.8	105.82	6700.0
2003-11-03 09:15:00	SPY	ETF	105.85	105.87	105.82	105.82	5100.0
2003-11-03 09:25:00	SPY	ETF	105.78	105.78	105.75	105.75	1100.0
2003-11-03 09:30:00	SPY	ETF	105.75	106.01	105.74	105.95	1338179.0
2003-11-03 09:35:00	SPY	ETF	105.95	106.0	105.79	105.84	694531.0
2003-11-03 09:40:00	SPY	ETF	105.86	105.86	105.73	105.79	269800.0
2003-11-03 09:45:00	SPY	ETF	105.8	105.89	105.71	105.87	377095.0
2003-11-03 09:50:00	SPY	ETF	105.85	106.17	105.85	106.12	1548500.0
2003-11-03 09:55:00	SPY	ETF	106.13	106.28	106.1	106.22	1234855.0
2003-11-03 10:00:00	SPY	ETF	106.28	106.39	106.2	106.33	2316178.0
2003-11-03 10:05:00	SPY	ETF	106.34	106.43	106.27	106.4	849540.0
2003-11-03 10:10:00	SPY	ETF	106.39	106.43	106.24	106.24	588727.0
2003-11-03 10:15:00	SPY	ETF	106.27	106.43	106.27	106.41	335189.0
2003-11-03 10:20:00	SPY	ETF	106.4	106.53	106.331	106.42	765472.0
2003-11-03 10:25:00	SPY	ETF	106.42	106.45	106.39	106.44	583700.0
2003-11-03 10:30:00	SPY	ETF	106.439	106.45	106.34	106.38	208130.0
2003-11-03 10:35:00	SPY	ETF	106.39	106.4	106.33	106.36	311870.0
2003-11-03 10:40:00	SPY	ETF	106.38	106.44	106.35	106.42	230531.0
2003-11-03 10:45:00	SPY	ETF	106.42	106.45	106.32	106.38	358930.0
2003-11-03 10:50:00	SPY	ETF	106.37	106.4	106.27	106.36	945516.0
2003-11-03 10:55:00	SPY	ETF	106.35	106.4	106.34	106.35	445250.0
2003-11-03 11:00:00	SPY	ETF	106.34	106.47	106.34	106.47	1416059.0
2003-11-03 11:05:00	SPY	ETF	106.46	106.48	106.3	106.35	195185.0
2003-11-03 11:10:00	SPY	ETF	106.35	106.37	106.29	106.32	354630.0
2003-11-03 11:15:00	SPY	ETF	106.32	106.35	106.27	106.34	547805.0
2003-11-03 11:20:00	SPY	ETF	106.35	106.39	106.25	106.3	249720.0
2003-11-03 11:25:00	SPY	ETF	106.27	106.39	106.26	106.36	205738.0
2003-11-03 11:30:00	SPY	ETF	106.33	106.4	106.28	106.39	245850.0
2003-11-03 11:35:00	SPY	ETF	106.37	106.44	106.35	106.41	177757.0
2003-11-03 11:40:00	SPY	ETF	106.41	106.42	106.35	106.36	85850.0
2003-11-03 11:45:00	SPY	ETF	106.38	106.41	106.33	106.35	105819.0
2003-11-03 11:50:00	SPY	ETF	106.34	106.4	106.33	106.38	73785.0
2003-11-03 11:55:00	SPY	ETF	106.35	106.4	106.34	106.37	67885.0
2003-11-03 12:00:00	SPY	ETF	106.35	106.39	106.29	106.36	95223.0
2003-11-03 12:05:00	SPY	ETF	106.34	106.36	106.18	106.3	422300.0
2003-11-03 12:10:00	SPY	ETF	106.32	106.49	106.27	106.45	289476.0

> showing 50 of 3,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time