PREVIEW / etf_5min / 2003-11-04

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-11-04.parquet
  size:    63 KB
  rows:    3,169

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-04 08:10:00	SPY	ETF	106.02	106.02	106.02	106.02	900.0
2003-11-04 08:15:00	SPY	ETF	106.04	106.04	106.04	106.04	100.0
2003-11-04 08:25:00	SPY	ETF	106.04	106.04	106.04	106.04	5000.0
2003-11-04 08:30:00	SPY	ETF	106.02	106.02	106.0	106.0	800.0
2003-11-04 08:40:00	SPY	ETF	106.02	106.02	106.02	106.02	4500.0
2003-11-04 08:45:00	SPY	ETF	106.0	106.0	106.0	106.0	25000.0
2003-11-04 08:50:00	SPY	ETF	105.99	105.99	105.99	105.99	3300.0
2003-11-04 08:55:00	SPY	ETF	106.0	106.03	106.0	106.03	3900.0
2003-11-04 09:00:00	SPY	ETF	106.03	106.03	106.03	106.03	100.0
2003-11-04 09:05:00	SPY	ETF	106.01	106.01	106.01	106.01	500.0
2003-11-04 09:15:00	SPY	ETF	106.02	106.05	106.02	106.05	2800.0
2003-11-04 09:20:00	SPY	ETF	106.05	106.05	106.05	106.05	1700.0
2003-11-04 09:25:00	SPY	ETF	106.06	106.08	106.0	106.0	7900.0
2003-11-04 09:30:00	SPY	ETF	105.99	105.99	105.77	105.81	1113618.0
2003-11-04 09:35:00	SPY	ETF	105.8	105.91	105.75	105.89	813250.0
2003-11-04 09:40:00	SPY	ETF	105.89	105.91	105.79	105.8	851690.0
2003-11-04 09:45:00	SPY	ETF	105.8	105.91	105.77	105.79	574500.0
2003-11-04 09:50:00	SPY	ETF	105.78	105.89	105.73	105.84	340715.0
2003-11-04 09:55:00	SPY	ETF	105.83	105.89	105.77	105.8	718358.0
2003-11-04 10:00:00	SPY	ETF	105.81	105.84	105.67	105.77	782800.0
2003-11-04 10:05:00	SPY	ETF	105.77	105.9	105.74	105.9	1064705.0
2003-11-04 10:10:00	SPY	ETF	105.88	106.0	105.87	105.96	781400.0
2003-11-04 10:15:00	SPY	ETF	105.96	106.07	105.92	106.02	434675.0
2003-11-04 10:20:00	SPY	ETF	106.0	106.08	105.97	106.04	224080.0
2003-11-04 10:25:00	SPY	ETF	106.08	106.08	105.93	105.95	331101.0
2003-11-04 10:30:00	SPY	ETF	105.94	106.0	105.93	105.96	231700.0
2003-11-04 10:35:00	SPY	ETF	105.96	105.99	105.85	105.94	347567.0
2003-11-04 10:40:00	SPY	ETF	105.93	106.03	105.92	105.93	155250.0
2003-11-04 10:45:00	SPY	ETF	105.95	106.0	105.9	105.96	155613.0
2003-11-04 10:50:00	SPY	ETF	105.97	106.12	105.95	106.05	602565.0
2003-11-04 10:55:00	SPY	ETF	106.02	106.07	105.94	105.97	190065.0
2003-11-04 11:00:00	SPY	ETF	105.97	106.03	105.94	106.0	126100.0
2003-11-04 11:05:00	SPY	ETF	105.97	106.07	105.96	106.06	89652.0
2003-11-04 11:10:00	SPY	ETF	106.04	106.06	105.98	106.02	324933.0
2003-11-04 11:15:00	SPY	ETF	106.02	106.1	106.0	106.07	182990.0
2003-11-04 11:20:00	SPY	ETF	106.07	106.12	106.01	106.04	259227.0
2003-11-04 11:25:00	SPY	ETF	106.04	106.17	106.02	106.17	532345.0
2003-11-04 11:30:00	SPY	ETF	106.15	106.22	106.11	106.19	482979.0
2003-11-04 11:35:00	SPY	ETF	106.19	106.27	106.16	106.17	1463230.0
2003-11-04 11:40:00	SPY	ETF	106.15	106.21	106.1	106.17	133777.0
2003-11-04 11:45:00	SPY	ETF	106.15	106.18	106.1	106.13	727707.0
2003-11-04 11:50:00	SPY	ETF	106.11	106.15	106.07	106.13	693429.0
2003-11-04 11:55:00	SPY	ETF	106.12	106.15	106.05	106.1	276363.0
2003-11-04 12:00:00	SPY	ETF	106.09	106.12	106.03	106.05	203422.0
2003-11-04 12:05:00	SPY	ETF	106.05	106.11	106.03	106.09	424516.0
2003-11-04 12:10:00	SPY	ETF	106.07	106.1	106.0	106.01	862702.0
2003-11-04 12:15:00	SPY	ETF	106.01	106.02	105.92	106.0	616335.0
2003-11-04 12:20:00	SPY	ETF	105.98	106.0	105.82	105.86	931360.0
2003-11-04 12:25:00	SPY	ETF	105.87	105.92	105.77	105.8	344407.0
2003-11-04 12:30:00	SPY	ETF	105.8	105.83	105.74	105.8	338265.0

> showing 50 of 3,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time