PREVIEW / etf_5min / 2003-11-05

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-11-05.parquet
  size:    61 KB
  rows:    2,985

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-05 08:00:00	SPY	ETF	105.51	105.51	105.51	105.51	500.0
2003-11-05 08:10:00	SPY	ETF	105.5	105.5	105.5	105.5	5000.0
2003-11-05 08:20:00	SPY	ETF	105.51	105.51	105.5	105.5	1000.0
2003-11-05 08:30:00	SPY	ETF	105.56	105.56	105.56	105.56	1000.0
2003-11-05 08:35:00	SPY	ETF	105.51	105.52	105.51	105.52	600.0
2003-11-05 08:40:00	SPY	ETF	105.5	105.5	105.5	105.5	100.0
2003-11-05 08:45:00	SPY	ETF	105.51	105.51	105.5	105.51	3200.0
2003-11-05 09:05:00	SPY	ETF	105.53	105.55	105.52	105.52	800.0
2003-11-05 09:10:00	SPY	ETF	105.58	105.65	105.58	105.65	4600.0
2003-11-05 09:15:00	SPY	ETF	105.58	105.62	105.58	105.61	1100.0
2003-11-05 09:20:00	SPY	ETF	105.59	105.59	105.59	105.59	1000.0
2003-11-05 09:25:00	SPY	ETF	105.59	105.62	105.48	105.48	14300.0
2003-11-05 09:30:00	SPY	ETF	105.5	105.61	105.45	105.47	671900.0
2003-11-05 09:35:00	SPY	ETF	105.47	105.64	105.45	105.61	445100.0
2003-11-05 09:40:00	SPY	ETF	105.63	105.65	105.51	105.58	141300.0
2003-11-05 09:45:00	SPY	ETF	105.58	105.85	105.57	105.83	560900.0
2003-11-05 09:50:00	SPY	ETF	105.83	105.93	105.83	105.9	399900.0
2003-11-05 09:55:00	SPY	ETF	105.88	105.93	105.79	105.88	415000.0
2003-11-05 10:00:00	SPY	ETF	105.87	105.96	105.64	105.68	975000.0
2003-11-05 10:05:00	SPY	ETF	105.72	105.85	105.7	105.84	687100.0
2003-11-05 10:10:00	SPY	ETF	105.85	105.85	105.62	105.64	501400.0
2003-11-05 10:15:00	SPY	ETF	105.63	105.66	105.37	105.42	1105300.0
2003-11-05 10:20:00	SPY	ETF	105.43	105.47	105.33	105.4	371600.0
2003-11-05 10:25:00	SPY	ETF	105.48	105.48	105.09	105.12	609600.0
2003-11-05 10:30:00	SPY	ETF	105.11	105.18	105.05	105.12	885200.0
2003-11-05 10:35:00	SPY	ETF	105.13	105.19	105.08	105.11	539500.0
2003-11-05 10:40:00	SPY	ETF	105.14	105.18	105.09	105.15	359200.0
2003-11-05 10:45:00	SPY	ETF	105.14	105.17	105.0	105.03	548200.0
2003-11-05 10:50:00	SPY	ETF	105.02	105.11	104.94	105.03	581400.0
2003-11-05 10:55:00	SPY	ETF	104.94	105.05	104.9	105.0	774200.0
2003-11-05 11:00:00	SPY	ETF	105.0	105.05	104.98	105.05	420000.0
2003-11-05 11:05:00	SPY	ETF	105.04	105.1	105.04	105.07	544300.0
2003-11-05 11:10:00	SPY	ETF	105.06	105.09	105.03	105.07	114500.0
2003-11-05 11:15:00	SPY	ETF	105.06	105.11	105.0	105.01	280200.0
2003-11-05 11:20:00	SPY	ETF	105.02	105.12	105.0	105.02	353300.0
2003-11-05 11:25:00	SPY	ETF	105.02	105.06	104.98	105.04	56300.0
2003-11-05 11:30:00	SPY	ETF	105.06	105.1	105.0	105.07	145000.0
2003-11-05 11:35:00	SPY	ETF	105.09	105.15	105.07	105.12	237400.0
2003-11-05 11:40:00	SPY	ETF	105.14	105.17	105.11	105.13	90500.0
2003-11-05 11:45:00	SPY	ETF	105.13	105.199	105.12	105.18	98900.0
2003-11-05 11:50:00	SPY	ETF	105.17	105.2	105.14	105.16	207200.0
2003-11-05 11:55:00	SPY	ETF	105.17	105.19	105.11	105.19	70700.0
2003-11-05 12:00:00	SPY	ETF	105.19	105.22	105.15	105.15	106100.0
2003-11-05 12:05:00	SPY	ETF	105.14	105.14	105.08	105.12	137800.0
2003-11-05 12:10:00	SPY	ETF	105.1	105.13	105.06	105.09	96400.0
2003-11-05 12:15:00	SPY	ETF	105.09	105.13	105.07	105.11	31500.0
2003-11-05 12:20:00	SPY	ETF	105.12	105.1827	105.11	105.15	53800.0
2003-11-05 12:25:00	SPY	ETF	105.15	105.16	105.11	105.13	18400.0
2003-11-05 12:30:00	SPY	ETF	105.12	105.31	105.1	105.3	593900.0
2003-11-05 12:35:00	SPY	ETF	105.29	105.31	105.25	105.25	1107400.0

> showing 50 of 2,985 rows — these rows as CSV

> unlock the full archive -- $79 one-time