PREVIEW / etf_5min / 2003-11-06

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-11-06.parquet
  size:    65 KB
  rows:    3,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-06 08:00:00	SPY	ETF	105.7	105.7	105.7	105.7	2000.0
2003-11-06 08:05:00	SPY	ETF	105.66	105.66	105.56	105.56	4900.0
2003-11-06 08:10:00	SPY	ETF	105.55	105.61	105.55	105.61	2800.0
2003-11-06 08:20:00	SPY	ETF	105.61	105.71	105.61	105.71	6300.0
2003-11-06 08:25:00	SPY	ETF	105.64	105.66	105.64	105.64	1800.0
2003-11-06 08:30:00	SPY	ETF	105.75	105.9	105.75	105.8	103100.0
2003-11-06 08:35:00	SPY	ETF	105.71	105.71	105.56	105.59	5400.0
2003-11-06 08:40:00	SPY	ETF	105.59	105.59	105.5	105.54	24600.0
2003-11-06 08:45:00	SPY	ETF	105.59	105.61	105.59	105.59	11200.0
2003-11-06 08:50:00	SPY	ETF	105.67	105.69	105.67	105.67	27600.0
2003-11-06 08:55:00	SPY	ETF	105.71	105.76	105.71	105.72	2800.0
2003-11-06 09:00:00	SPY	ETF	105.7	105.74	105.7	105.74	2600.0
2003-11-06 09:05:00	SPY	ETF	105.72	105.79	105.72	105.76	3000.0
2003-11-06 09:10:00	SPY	ETF	105.76	105.76	105.66	105.66	2200.0
2003-11-06 09:15:00	SPY	ETF	105.66	105.66	105.6	105.6	8400.0
2003-11-06 09:20:00	SPY	ETF	105.61	105.69	105.6	105.69	6000.0
2003-11-06 09:25:00	SPY	ETF	105.65	105.65	105.6	105.6	3000.0
2003-11-06 09:30:00	SPY	ETF	105.6	105.66	105.5	105.62	838000.0
2003-11-06 09:35:00	SPY	ETF	105.62	105.65	105.54	105.57	326900.0
2003-11-06 09:40:00	SPY	ETF	105.57	105.59	105.27	105.38	665500.0
2003-11-06 09:45:00	SPY	ETF	105.4	105.46	105.31	105.41	415300.0
2003-11-06 09:50:00	SPY	ETF	105.39	105.42	105.25	105.32	520400.0
2003-11-06 09:55:00	SPY	ETF	105.33	105.41	105.31	105.4	481100.0
2003-11-06 10:00:00	SPY	ETF	105.37	105.53	105.34	105.39	612200.0
2003-11-06 10:05:00	SPY	ETF	105.4	105.53	105.38	105.51	371600.0
2003-11-06 10:10:00	SPY	ETF	105.54	105.55	105.34	105.34	344000.0
2003-11-06 10:15:00	SPY	ETF	105.37	105.4	105.17	105.26	282600.0
2003-11-06 10:20:00	SPY	ETF	105.29	105.42	105.27	105.4	205200.0
2003-11-06 10:25:00	SPY	ETF	105.38	105.4	105.2	105.32	430800.0
2003-11-06 10:30:00	SPY	ETF	105.31	105.43	105.27	105.41	182500.0
2003-11-06 10:35:00	SPY	ETF	105.42	105.5	105.38	105.45	217900.0
2003-11-06 10:40:00	SPY	ETF	105.43	105.48	105.41	105.43	142300.0
2003-11-06 10:45:00	SPY	ETF	105.41	105.44	105.34	105.36	218700.0
2003-11-06 10:50:00	SPY	ETF	105.38	105.4	105.22	105.281	332700.0
2003-11-06 10:55:00	SPY	ETF	105.3	105.31	105.17	105.3	369500.0
2003-11-06 11:00:00	SPY	ETF	105.3	105.34	105.21	105.21	124600.0
2003-11-06 11:05:00	SPY	ETF	105.19	105.26	105.12	105.18	418500.0
2003-11-06 11:10:00	SPY	ETF	105.17	105.3	105.16	105.22	111600.0
2003-11-06 11:15:00	SPY	ETF	105.18	105.27	105.14	105.24	111700.0
2003-11-06 11:20:00	SPY	ETF	105.22	105.28	105.14	105.24	206300.0
2003-11-06 11:25:00	SPY	ETF	105.24	105.33	105.16	105.32	100700.0
2003-11-06 11:30:00	SPY	ETF	105.31	105.33	105.24	105.26	121500.0
2003-11-06 11:35:00	SPY	ETF	105.28	105.36	105.24	105.32	115100.0
2003-11-06 11:40:00	SPY	ETF	105.32	105.4	105.3	105.33	258900.0
2003-11-06 11:45:00	SPY	ETF	105.35	105.41	105.31	105.39	145300.0
2003-11-06 11:50:00	SPY	ETF	105.43	105.43	105.31	105.35	163800.0
2003-11-06 11:55:00	SPY	ETF	105.36	105.43	105.35	105.39	207600.0
2003-11-06 12:00:00	SPY	ETF	105.41	105.44	105.31	105.31	105700.0
2003-11-06 12:05:00	SPY	ETF	105.31	105.42	105.31	105.33	103800.0
2003-11-06 12:10:00	SPY	ETF	105.33	105.4	105.31	105.36	80000.0

> showing 50 of 3,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time