PREVIEW / etf_5min / 2003-11-07

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-11-07.parquet
  size:    65 KB
  rows:    3,378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-07 08:00:00	SPY	ETF	106.8	106.8	106.72	106.72	6100.0
2003-11-07 08:05:00	SPY	ETF	106.71	106.71	106.71	106.71	300.0
2003-11-07 08:10:00	SPY	ETF	106.7	106.7	106.66	106.66	2100.0
2003-11-07 08:15:00	SPY	ETF	106.62	106.67	106.6	106.64	1100.0
2003-11-07 08:20:00	SPY	ETF	106.62	106.62	106.58	106.58	6600.0
2003-11-07 08:25:00	SPY	ETF	106.62	106.75	106.62	106.66	33400.0
2003-11-07 08:30:00	SPY	ETF	106.72	106.99	106.72	106.95	216400.0
2003-11-07 08:35:00	SPY	ETF	106.99	107.0	106.5	106.7	36500.0
2003-11-07 08:40:00	SPY	ETF	106.67	106.77	106.62	106.74	15700.0
2003-11-07 08:45:00	SPY	ETF	106.74	106.78	106.71	106.71	26000.0
2003-11-07 08:50:00	SPY	ETF	106.75	106.76	106.69	106.73	5100.0
2003-11-07 08:55:00	SPY	ETF	106.76	106.76	106.74	106.76	1200.0
2003-11-07 09:00:00	SPY	ETF	106.74	106.82	106.74	106.74	14300.0
2003-11-07 09:05:00	SPY	ETF	106.74	106.75	106.68	106.68	11700.0
2003-11-07 09:10:00	SPY	ETF	106.65	106.72	106.64	106.72	19300.0
2003-11-07 09:20:00	SPY	ETF	106.76	106.76	106.67	106.67	1400.0
2003-11-07 09:25:00	SPY	ETF	106.65	106.65	106.65	106.65	4500.0
2003-11-07 09:30:00	SPY	ETF	106.64	106.68	106.43	106.46	775500.0
2003-11-07 09:35:00	SPY	ETF	106.48	106.72	106.44	106.72	1678800.0
2003-11-07 09:40:00	SPY	ETF	106.71	106.72	106.5	106.52	876400.0
2003-11-07 09:45:00	SPY	ETF	106.51	106.57	106.35	106.36	988300.0
2003-11-07 09:50:00	SPY	ETF	106.34	106.4	106.16	106.34	1080300.0
2003-11-07 09:55:00	SPY	ETF	106.36	106.39	106.26	106.27	510200.0
2003-11-07 10:00:00	SPY	ETF	106.27	106.33	106.15	106.24	705600.0
2003-11-07 10:05:00	SPY	ETF	106.24	106.38	106.19	106.35	306100.0
2003-11-07 10:10:00	SPY	ETF	106.34	106.44	106.27	106.401	390400.0
2003-11-07 10:15:00	SPY	ETF	106.41	106.52	106.34	106.34	383400.0
2003-11-07 10:20:00	SPY	ETF	106.38	106.42	106.22	106.26	302200.0
2003-11-07 10:25:00	SPY	ETF	106.25	106.47	106.23	106.47	666100.0
2003-11-07 10:30:00	SPY	ETF	106.47	106.6	106.45	106.5	254900.0
2003-11-07 10:35:00	SPY	ETF	106.51	106.54	106.46	106.49	129400.0
2003-11-07 10:40:00	SPY	ETF	106.49	106.49	106.37	106.42	276100.0
2003-11-07 10:45:00	SPY	ETF	106.44	106.48	106.31	106.39	198600.0
2003-11-07 10:50:00	SPY	ETF	106.41	106.48	106.3	106.42	157700.0
2003-11-07 10:55:00	SPY	ETF	106.42	106.5	106.38	106.38	138700.0
2003-11-07 11:00:00	SPY	ETF	106.4	106.41	106.32	106.4	128500.0
2003-11-07 11:05:00	SPY	ETF	106.4	106.41	106.3	106.37	108100.0
2003-11-07 11:10:00	SPY	ETF	106.36	106.4	106.26	106.28	158200.0
2003-11-07 11:15:00	SPY	ETF	106.27	106.35	106.21	106.35	295000.0
2003-11-07 11:20:00	SPY	ETF	106.33	106.37	106.29	106.35	235100.0
2003-11-07 11:25:00	SPY	ETF	106.35	106.38	106.29	106.3	192400.0
2003-11-07 11:30:00	SPY	ETF	106.3	106.34	106.22	106.3	455000.0
2003-11-07 11:35:00	SPY	ETF	106.32	106.44	106.3	106.42	169900.0
2003-11-07 11:40:00	SPY	ETF	106.43	106.46	106.37	106.4	161300.0
2003-11-07 11:45:00	SPY	ETF	106.42	106.51	106.4	106.42	74900.0
2003-11-07 11:50:00	SPY	ETF	106.42	106.53	106.41	106.45	156900.0
2003-11-07 11:55:00	SPY	ETF	106.44	106.46	106.35	106.36	86900.0
2003-11-07 12:00:00	SPY	ETF	106.35	106.4	106.31	106.33	105500.0
2003-11-07 12:05:00	SPY	ETF	106.35	106.35	106.2	106.27	326200.0
2003-11-07 12:10:00	SPY	ETF	106.27	106.34	106.25	106.33	105300.0

> showing 50 of 3,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time