PREVIEW / etf_5min / 2003-11-10

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-11-10.parquet
  size:    62 KB
  rows:    3,085

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-10 08:00:00	SPY	ETF	105.75	105.75	105.75	105.75	500.0
2003-11-10 08:05:00	SPY	ETF	105.75	105.75	105.75	105.75	1000.0
2003-11-10 08:10:00	SPY	ETF	105.78	105.8	105.76	105.8	1800.0
2003-11-10 08:15:00	SPY	ETF	105.76	105.76	105.76	105.76	1000.0
2003-11-10 08:20:00	SPY	ETF	105.75	105.75	105.75	105.75	600.0
2003-11-10 08:25:00	SPY	ETF	105.75	105.75	105.75	105.75	100.0
2003-11-10 08:30:00	SPY	ETF	105.78	105.78	105.7	105.7	5300.0
2003-11-10 08:35:00	SPY	ETF	105.68	105.68	105.68	105.68	2600.0
2003-11-10 08:40:00	SPY	ETF	105.67	105.67	105.65	105.65	4100.0
2003-11-10 08:45:00	SPY	ETF	105.63	105.64	105.58	105.64	13500.0
2003-11-10 08:50:00	SPY	ETF	105.62	105.64	105.62	105.64	400.0
2003-11-10 09:00:00	SPY	ETF	105.7	105.7	105.7	105.7	500.0
2003-11-10 09:10:00	SPY	ETF	105.76	105.76	105.72	105.72	800.0
2003-11-10 09:15:00	SPY	ETF	105.72	105.74	105.72	105.74	1800.0
2003-11-10 09:20:00	SPY	ETF	105.69	105.69	105.68	105.68	2200.0
2003-11-10 09:25:00	SPY	ETF	105.72	105.72	105.71	105.71	15100.0
2003-11-10 09:30:00	SPY	ETF	105.74	105.84	105.66	105.74	774900.0
2003-11-10 09:35:00	SPY	ETF	105.7	105.74	105.58	105.71	677900.0
2003-11-10 09:40:00	SPY	ETF	105.71	105.81	105.64	105.74	720000.0
2003-11-10 09:45:00	SPY	ETF	105.74	105.76	105.58	105.6	295800.0
2003-11-10 09:50:00	SPY	ETF	105.61	105.76	105.59	105.75	221300.0
2003-11-10 09:55:00	SPY	ETF	105.78	105.82	105.69	105.77	717300.0
2003-11-10 10:00:00	SPY	ETF	105.741	105.75	105.64	105.68	162700.0
2003-11-10 10:05:00	SPY	ETF	105.67	105.75	105.6	105.63	840100.0
2003-11-10 10:10:00	SPY	ETF	105.61	105.63	105.45	105.48	1135000.0
2003-11-10 10:15:00	SPY	ETF	105.49	105.52	105.41	105.5	331800.0
2003-11-10 10:20:00	SPY	ETF	105.5	105.53	105.41	105.42	548800.0
2003-11-10 10:25:00	SPY	ETF	105.42	105.51	105.39	105.47	1129900.0
2003-11-10 10:30:00	SPY	ETF	105.44	105.47	105.34	105.44	222900.0
2003-11-10 10:35:00	SPY	ETF	105.41	105.51	105.39	105.5	459500.0
2003-11-10 10:40:00	SPY	ETF	105.51	105.57	105.48	105.5	622300.0
2003-11-10 10:45:00	SPY	ETF	105.52	105.56	105.48	105.52	140900.0
2003-11-10 10:50:00	SPY	ETF	105.52	105.57	105.47	105.55	112700.0
2003-11-10 10:55:00	SPY	ETF	105.52	105.56	105.44	105.5	341800.0
2003-11-10 11:00:00	SPY	ETF	105.53	105.63	105.5	105.57	198600.0
2003-11-10 11:05:00	SPY	ETF	105.56	105.59	105.51	105.53	125600.0
2003-11-10 11:10:00	SPY	ETF	105.54	105.58	105.5	105.52	139600.0
2003-11-10 11:15:00	SPY	ETF	105.5	105.54	105.48	105.5	29600.0
2003-11-10 11:20:00	SPY	ETF	105.5	105.53	105.43	105.43	112400.0
2003-11-10 11:25:00	SPY	ETF	105.45	105.49	105.4	105.42	142500.0
2003-11-10 11:30:00	SPY	ETF	105.42	105.47	105.37	105.43	215400.0
2003-11-10 11:35:00	SPY	ETF	105.43	105.5	105.43	105.47	127400.0
2003-11-10 11:40:00	SPY	ETF	105.47	105.49	105.37	105.38	79700.0
2003-11-10 11:45:00	SPY	ETF	105.39	105.42	105.32	105.4	574900.0
2003-11-10 11:50:00	SPY	ETF	105.39	105.44	105.3	105.33	194400.0
2003-11-10 11:55:00	SPY	ETF	105.33	105.35	105.27	105.28	485200.0
2003-11-10 12:00:00	SPY	ETF	105.29	105.38	105.28	105.38	216500.0
2003-11-10 12:05:00	SPY	ETF	105.35	105.38	105.31	105.31	80000.0
2003-11-10 12:10:00	SPY	ETF	105.31	105.38	105.27	105.31	118500.0
2003-11-10 12:15:00	SPY	ETF	105.32	105.38	105.31	105.36	64900.0

> showing 50 of 3,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time