PREVIEW / etf_5min / 2003-11-11

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-11-11.parquet
  size:    57 KB
  rows:    3,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-11 08:00:00	SPY	ETF	104.97	104.97	104.97	104.97	600.0
2003-11-11 08:10:00	SPY	ETF	104.98	104.99	104.98	104.99	10100.0
2003-11-11 08:25:00	SPY	ETF	104.95	104.95	104.95	104.95	100.0
2003-11-11 08:30:00	SPY	ETF	104.95	104.95	104.92	104.92	4800.0
2003-11-11 08:40:00	SPY	ETF	104.95	104.95	104.95	104.95	8000.0
2003-11-11 08:45:00	SPY	ETF	104.95	104.95	104.95	104.95	31900.0
2003-11-11 08:50:00	SPY	ETF	104.98	104.98	104.98	104.98	500.0
2003-11-11 08:55:00	SPY	ETF	105.03	105.04	105.03	105.04	600.0
2003-11-11 09:00:00	SPY	ETF	105.01	105.01	105.01	105.01	2500.0
2003-11-11 09:05:00	SPY	ETF	105.08	105.08	105.08	105.08	2700.0
2003-11-11 09:10:00	SPY	ETF	105.09	105.1	105.08	105.08	52800.0
2003-11-11 09:15:00	SPY	ETF	105.06	105.06	105.06	105.06	500.0
2003-11-11 09:20:00	SPY	ETF	105.08	105.09	105.08	105.08	1800.0
2003-11-11 09:25:00	SPY	ETF	105.09	105.1	105.09	105.1	2000.0
2003-11-11 09:30:00	SPY	ETF	105.09	105.15	105.04	105.14	370400.0
2003-11-11 09:35:00	SPY	ETF	105.18	105.29	105.14	105.19	1271000.0
2003-11-11 09:40:00	SPY	ETF	105.18	105.24	105.12	105.14	283000.0
2003-11-11 09:45:00	SPY	ETF	105.12	105.2	105.1	105.12	383100.0
2003-11-11 09:50:00	SPY	ETF	105.12	105.15	104.96	104.98	2405700.0
2003-11-11 09:55:00	SPY	ETF	104.98	105.03	104.885	104.94	1901600.0
2003-11-11 10:00:00	SPY	ETF	104.94	105.0	104.9	104.92	717600.0
2003-11-11 10:05:00	SPY	ETF	104.94	105.04	104.92	104.97	259000.0
2003-11-11 10:10:00	SPY	ETF	104.99	105.03	104.92	104.98	302900.0
2003-11-11 10:15:00	SPY	ETF	105.0	105.0	104.9	104.94	262800.0
2003-11-11 10:20:00	SPY	ETF	104.96	104.98	104.8	104.9	1018600.0
2003-11-11 10:25:00	SPY	ETF	104.88	104.98	104.86	104.93	367800.0
2003-11-11 10:30:00	SPY	ETF	104.93	105.12	104.92	105.08	852100.0
2003-11-11 10:35:00	SPY	ETF	105.09	105.12	105.04	105.07	329000.0
2003-11-11 10:40:00	SPY	ETF	105.05	105.11	105.01	105.03	1728800.0
2003-11-11 10:45:00	SPY	ETF	105.03	105.11	105.0	105.02	254700.0
2003-11-11 10:50:00	SPY	ETF	105.02	105.12	105.0	105.12	319200.0
2003-11-11 10:55:00	SPY	ETF	105.1	105.16	105.05	105.07	296900.0
2003-11-11 11:00:00	SPY	ETF	105.05	105.22	105.05	105.21	495700.0
2003-11-11 11:05:00	SPY	ETF	105.23	105.33	105.21	105.27	1551300.0
2003-11-11 11:10:00	SPY	ETF	105.25	105.29	105.22	105.24	195300.0
2003-11-11 11:15:00	SPY	ETF	105.25	105.25	105.16	105.17	128400.0
2003-11-11 11:20:00	SPY	ETF	105.19	105.22	105.17	105.2	50200.0
2003-11-11 11:25:00	SPY	ETF	105.18	105.2	105.14	105.15	135700.0
2003-11-11 11:30:00	SPY	ETF	105.17	105.17	105.1	105.15	93400.0
2003-11-11 11:35:00	SPY	ETF	105.15	105.23	105.14	105.16	93500.0
2003-11-11 11:40:00	SPY	ETF	105.16	105.2	105.1	105.11	141000.0
2003-11-11 11:45:00	SPY	ETF	105.1	105.14	105.02	105.06	465400.0
2003-11-11 11:50:00	SPY	ETF	105.05	105.11	105.04	105.09	77500.0
2003-11-11 11:55:00	SPY	ETF	105.08	105.16	105.06	105.1	84500.0
2003-11-11 12:00:00	SPY	ETF	105.1	105.1	104.99	105.02	192600.0
2003-11-11 12:05:00	SPY	ETF	105.02	105.05	104.96	105.0	149300.0
2003-11-11 12:10:00	SPY	ETF	105.0	105.04	104.96	105.01	79600.0
2003-11-11 12:15:00	SPY	ETF	105.02	105.04	104.99	105.04	35500.0
2003-11-11 12:20:00	SPY	ETF	105.04	105.05	104.96	104.97	133000.0
2003-11-11 12:25:00	SPY	ETF	104.97	105.01	104.94	104.96	35900.0

> showing 50 of 3,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time