PREVIEW / etf_5min / 2003-11-12

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-11-12.parquet
  size:    67 KB
  rows:    3,248

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-12 08:00:00	SPY	ETF	105.27	105.27	105.27	105.27	1000.0
2003-11-12 08:05:00	SPY	ETF	105.27	105.27	105.27	105.27	100.0
2003-11-12 08:15:00	SPY	ETF	105.27	105.3	105.27	105.27	2900.0
2003-11-12 08:20:00	SPY	ETF	105.3	105.32	105.3	105.32	1700.0
2003-11-12 08:25:00	SPY	ETF	105.27	105.27	105.27	105.27	2500.0
2003-11-12 08:40:00	SPY	ETF	105.25	105.29	105.25	105.29	6600.0
2003-11-12 08:45:00	SPY	ETF	105.27	105.27	105.27	105.27	400.0
2003-11-12 08:50:00	SPY	ETF	105.27	105.27	105.27	105.27	4800.0
2003-11-12 09:00:00	SPY	ETF	105.27	105.27	105.27	105.27	200.0
2003-11-12 09:05:00	SPY	ETF	105.27	105.27	105.25	105.25	2300.0
2003-11-12 09:10:00	SPY	ETF	105.25	105.25	105.25	105.25	3000.0
2003-11-12 09:15:00	SPY	ETF	105.24	105.27	105.24	105.27	3100.0
2003-11-12 09:20:00	SPY	ETF	105.28	105.28	105.22	105.22	2400.0
2003-11-12 09:30:00	SPY	ETF	105.23	105.379	105.22	105.23	524900.0
2003-11-12 09:35:00	SPY	ETF	105.24	105.34	105.17	105.18	526100.0
2003-11-12 09:40:00	SPY	ETF	105.18	105.3	105.16	105.27	479400.0
2003-11-12 09:45:00	SPY	ETF	105.26	105.45	105.26	105.39	412800.0
2003-11-12 09:50:00	SPY	ETF	105.36	105.45	105.34	105.44	577300.0
2003-11-12 09:55:00	SPY	ETF	105.43	105.5	105.4	105.41	415000.0
2003-11-12 10:00:00	SPY	ETF	105.41	105.47	105.36	105.42	243200.0
2003-11-12 10:05:00	SPY	ETF	105.45	105.51	105.37	105.41	476600.0
2003-11-12 10:10:00	SPY	ETF	105.41	105.51	105.39	105.5	179600.0
2003-11-12 10:15:00	SPY	ETF	105.5	105.5	105.36	105.38	364000.0
2003-11-12 10:20:00	SPY	ETF	105.41	105.58	105.4	105.52	424600.0
2003-11-12 10:25:00	SPY	ETF	105.55	105.57	105.49	105.51	205600.0
2003-11-12 10:30:00	SPY	ETF	105.51	105.62	105.5	105.54	509200.0
2003-11-12 10:35:00	SPY	ETF	105.55	105.58	105.5	105.53	162000.0
2003-11-12 10:40:00	SPY	ETF	105.52	105.56	105.47	105.54	180700.0
2003-11-12 10:45:00	SPY	ETF	105.54	105.58	105.47	105.49	173300.0
2003-11-12 10:50:00	SPY	ETF	105.47	105.51	105.42	105.51	147400.0
2003-11-12 10:55:00	SPY	ETF	105.49	105.49	105.42	105.44	39100.0
2003-11-12 11:00:00	SPY	ETF	105.44	105.48	105.43	105.45	47500.0
2003-11-12 11:05:00	SPY	ETF	105.45	105.55	105.44	105.52	244500.0
2003-11-12 11:10:00	SPY	ETF	105.5	105.57	105.48	105.5	66400.0
2003-11-12 11:15:00	SPY	ETF	105.48	105.57	105.46	105.55	119100.0
2003-11-12 11:20:00	SPY	ETF	105.55	105.56	105.46	105.52	171900.0
2003-11-12 11:25:00	SPY	ETF	105.51	105.53	105.41	105.44	302000.0
2003-11-12 11:30:00	SPY	ETF	105.43	105.5	105.41	105.45	449900.0
2003-11-12 11:35:00	SPY	ETF	105.44	105.56	105.43	105.54	127500.0
2003-11-12 11:40:00	SPY	ETF	105.55	105.63	105.53	105.6	536800.0
2003-11-12 11:45:00	SPY	ETF	105.62	105.77	105.59	105.72	484100.0
2003-11-12 11:50:00	SPY	ETF	105.72	105.75	105.69	105.72	228700.0
2003-11-12 11:55:00	SPY	ETF	105.72	105.84	105.7	105.81	380800.0
2003-11-12 12:00:00	SPY	ETF	105.75	105.89	105.75	105.85	1243900.0
2003-11-12 12:05:00	SPY	ETF	105.85	105.9	105.8	105.87	515800.0
2003-11-12 12:10:00	SPY	ETF	105.89	105.91	105.83	105.88	171500.0
2003-11-12 12:15:00	SPY	ETF	105.87	105.91	105.83	105.86	288900.0
2003-11-12 12:20:00	SPY	ETF	105.88	105.88	105.8	105.87	190600.0
2003-11-12 12:25:00	SPY	ETF	105.85	105.88	105.8	105.81	359800.0
2003-11-12 12:30:00	SPY	ETF	105.81	105.81	105.78	105.81	146000.0

> showing 50 of 3,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time