PREVIEW / etf_5min / 2003-11-13

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-11-13.parquet
  size:    64 KB
  rows:    3,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-13 08:00:00	SPY	ETF	106.27	106.29	106.26	106.29	1300.0
2003-11-13 08:05:00	SPY	ETF	106.29	106.3	106.27	106.3	2800.0
2003-11-13 08:10:00	SPY	ETF	106.28	106.28	106.28	106.28	800.0
2003-11-13 08:15:00	SPY	ETF	106.28	106.36	106.28	106.36	2000.0
2003-11-13 08:25:00	SPY	ETF	106.33	106.34	106.33	106.34	200.0
2003-11-13 08:30:00	SPY	ETF	106.3	106.3	106.17	106.2	22100.0
2003-11-13 08:35:00	SPY	ETF	106.16	106.16	106.14	106.14	800.0
2003-11-13 08:40:00	SPY	ETF	106.11	106.11	106.1	106.1	30300.0
2003-11-13 08:45:00	SPY	ETF	106.1	106.1	106.03	106.05	188700.0
2003-11-13 08:50:00	SPY	ETF	106.05	106.05	106.0	106.0	34700.0
2003-11-13 08:55:00	SPY	ETF	106.0	106.07	105.99	106.04	95200.0
2003-11-13 09:00:00	SPY	ETF	106.04	106.04	106.04	106.04	500.0
2003-11-13 09:05:00	SPY	ETF	106.05	106.05	106.02	106.02	10300.0
2003-11-13 09:10:00	SPY	ETF	106.0	106.0	105.99	105.99	7000.0
2003-11-13 09:15:00	SPY	ETF	105.99	106.03	105.99	106.03	600.0
2003-11-13 09:20:00	SPY	ETF	106.02	106.04	106.02	106.04	1300.0
2003-11-13 09:25:00	SPY	ETF	105.99	105.99	105.99	105.99	700.0
2003-11-13 09:30:00	SPY	ETF	106.01	106.08	105.91	105.92	478600.0
2003-11-13 09:35:00	SPY	ETF	105.94	106.0	105.9	105.94	417500.0
2003-11-13 09:40:00	SPY	ETF	105.97	106.04	105.91	106.0	465600.0
2003-11-13 09:45:00	SPY	ETF	106.01	106.05	105.93	105.96	892100.0
2003-11-13 09:50:00	SPY	ETF	105.95	106.12	105.93	106.12	462600.0
2003-11-13 09:55:00	SPY	ETF	106.11	106.15	106.07	106.08	746900.0
2003-11-13 10:00:00	SPY	ETF	106.11	106.21	106.09	106.18	856900.0
2003-11-13 10:05:00	SPY	ETF	106.15	106.23	106.13	106.21	1034900.0
2003-11-13 10:10:00	SPY	ETF	106.22	106.24	106.09	106.09	546600.0
2003-11-13 10:15:00	SPY	ETF	106.09	106.14	105.97	105.97	196400.0
2003-11-13 10:20:00	SPY	ETF	106.01	106.04	105.96	106.02	189100.0
2003-11-13 10:25:00	SPY	ETF	105.999	106.11	105.999	106.06	190400.0
2003-11-13 10:30:00	SPY	ETF	106.06	106.09	105.99	106.01	204000.0
2003-11-13 10:35:00	SPY	ETF	105.98	106.08	105.97	106.06	190900.0
2003-11-13 10:40:00	SPY	ETF	106.04	106.05	105.82	105.82	440100.0
2003-11-13 10:45:00	SPY	ETF	105.83	105.93	105.78	105.86	833800.0
2003-11-13 10:50:00	SPY	ETF	105.87	105.89	105.81	105.83	129800.0
2003-11-13 10:55:00	SPY	ETF	105.82	105.89	105.82	105.85	127700.0
2003-11-13 11:00:00	SPY	ETF	105.84	105.93	105.81	105.86	177100.0
2003-11-13 11:05:00	SPY	ETF	105.88	105.94	105.82	105.9247	292100.0
2003-11-13 11:10:00	SPY	ETF	105.92	105.96	105.89	105.92	112100.0
2003-11-13 11:15:00	SPY	ETF	105.94	105.96	105.88	105.94	83700.0
2003-11-13 11:20:00	SPY	ETF	105.93	105.96	105.87	105.87	147700.0
2003-11-13 11:25:00	SPY	ETF	105.88	105.99	105.87	105.99	141700.0
2003-11-13 11:30:00	SPY	ETF	105.97	106.0	105.9	105.91	189600.0
2003-11-13 11:35:00	SPY	ETF	105.91	105.99	105.91	105.94	101500.0
2003-11-13 11:40:00	SPY	ETF	105.94	106.02	105.93	106.02	115200.0
2003-11-13 11:45:00	SPY	ETF	106.01	106.09	106.0	106.07	261600.0
2003-11-13 11:50:00	SPY	ETF	106.07	106.14	106.05	106.08	830400.0
2003-11-13 11:55:00	SPY	ETF	106.09	106.12	106.06	106.1	787300.0
2003-11-13 12:00:00	SPY	ETF	106.1	106.12	106.0	106.04	350900.0
2003-11-13 12:05:00	SPY	ETF	106.02	106.07	106.01	106.05	62100.0
2003-11-13 12:10:00	SPY	ETF	106.05	106.13	106.02	106.11	278100.0

> showing 50 of 3,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time