PREVIEW / etf_5min / 2003-11-14

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-11-14.parquet
  size:    70 KB
  rows:    3,382

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-14 08:00:00	SPY	ETF	106.38	106.38	106.38	106.38	500.0
2003-11-14 08:05:00	SPY	ETF	106.38	106.38	106.38	106.38	100.0
2003-11-14 08:10:00	SPY	ETF	106.36	106.39	106.36	106.39	700.0
2003-11-14 08:15:00	SPY	ETF	106.39	106.47	106.39	106.47	2300.0
2003-11-14 08:20:00	SPY	ETF	106.47	106.52	106.47	106.52	3000.0
2003-11-14 08:25:00	SPY	ETF	106.52	106.53	106.47	106.47	8200.0
2003-11-14 08:30:00	SPY	ETF	106.38	106.45	106.27	106.45	16800.0
2003-11-14 08:35:00	SPY	ETF	106.46	106.46	106.37	106.38	20100.0
2003-11-14 08:40:00	SPY	ETF	106.38	106.38	106.31	106.31	38700.0
2003-11-14 08:50:00	SPY	ETF	106.35	106.35	106.35	106.35	5000.0
2003-11-14 08:55:00	SPY	ETF	106.33	106.38	106.33	106.38	239800.0
2003-11-14 09:00:00	SPY	ETF	106.36	106.36	106.36	106.36	3100.0
2003-11-14 09:05:00	SPY	ETF	106.33	106.33	106.33	106.33	8100.0
2003-11-14 09:10:00	SPY	ETF	106.37	106.38	106.37	106.38	6200.0
2003-11-14 09:15:00	SPY	ETF	106.38	106.41	106.34	106.41	2500.0
2003-11-14 09:20:00	SPY	ETF	106.4	106.4	106.36	106.36	2900.0
2003-11-14 09:25:00	SPY	ETF	106.39	106.42	106.36	106.39	7300.0
2003-11-14 09:30:00	SPY	ETF	106.4	106.45	106.3	106.41	532500.0
2003-11-14 09:35:00	SPY	ETF	106.36	106.59	106.35	106.55	426700.0
2003-11-14 09:40:00	SPY	ETF	106.58	106.78	106.48	106.73	2155700.0
2003-11-14 09:45:00	SPY	ETF	106.74	106.95	106.72	106.88	1231400.0
2003-11-14 09:50:00	SPY	ETF	106.88	106.93	106.76	106.86	705100.0
2003-11-14 09:55:00	SPY	ETF	106.84	106.88	106.72	106.82	682400.0
2003-11-14 10:00:00	SPY	ETF	106.82	106.84	106.62	106.64	706000.0
2003-11-14 10:05:00	SPY	ETF	106.64	106.73	106.43	106.46	1912600.0
2003-11-14 10:10:00	SPY	ETF	106.48	106.55	106.33	106.38	962200.0
2003-11-14 10:15:00	SPY	ETF	106.38	106.43	106.07	106.19	1459400.0
2003-11-14 10:20:00	SPY	ETF	106.19	106.31	106.18	106.2	792300.0
2003-11-14 10:25:00	SPY	ETF	106.2	106.25	106.12	106.18	285200.0
2003-11-14 10:30:00	SPY	ETF	106.17	106.24	106.12	106.2	274700.0
2003-11-14 10:35:00	SPY	ETF	106.19	106.26	106.17	106.2	298900.0
2003-11-14 10:40:00	SPY	ETF	106.19	106.25	106.11	106.15	230600.0
2003-11-14 10:45:00	SPY	ETF	106.15	106.19	106.08	106.1	503900.0
2003-11-14 10:50:00	SPY	ETF	106.09	106.19	106.01	106.05	288300.0
2003-11-14 10:55:00	SPY	ETF	106.02	106.14	106.0	106.12	487500.0
2003-11-14 11:00:00	SPY	ETF	106.11	106.23	106.08	106.18	399600.0
2003-11-14 11:05:00	SPY	ETF	106.16	106.26	106.16	106.24	302000.0
2003-11-14 11:10:00	SPY	ETF	106.24	106.28	106.22	106.23	180800.0
2003-11-14 11:15:00	SPY	ETF	106.26	106.33	106.23	106.27	207100.0
2003-11-14 11:20:00	SPY	ETF	106.26	106.29	106.22	106.28	183700.0
2003-11-14 11:25:00	SPY	ETF	106.3	106.32	106.24	106.24	90600.0
2003-11-14 11:30:00	SPY	ETF	106.24	106.3	106.2	106.3	208900.0
2003-11-14 11:35:00	SPY	ETF	106.3	106.35	106.25	106.33	214500.0
2003-11-14 11:40:00	SPY	ETF	106.36	106.38	106.29	106.31	274100.0
2003-11-14 11:45:00	SPY	ETF	106.34	106.38	106.32	106.35	96500.0
2003-11-14 11:50:00	SPY	ETF	106.35	106.37	106.27	106.35	73400.0
2003-11-14 11:55:00	SPY	ETF	106.35	106.36	106.31	106.33	63900.0
2003-11-14 12:00:00	SPY	ETF	106.35	106.43	106.32	106.39	110100.0
2003-11-14 12:05:00	SPY	ETF	106.41	106.43	106.37	106.39	150900.0
2003-11-14 12:10:00	SPY	ETF	106.39	106.43	106.34	106.38	122200.0

> showing 50 of 3,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time