PREVIEW / etf_5min / 2003-11-17

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-11-17.parquet
  size:    70 KB
  rows:    3,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-17 08:00:00	SPY	ETF	104.9	104.94	104.9	104.94	1300.0
2003-11-17 08:05:00	SPY	ETF	104.89	104.9	104.86	104.86	19200.0
2003-11-17 08:10:00	SPY	ETF	104.88	104.88	104.88	104.88	24200.0
2003-11-17 08:15:00	SPY	ETF	104.9	104.9	104.88	104.89	700.0
2003-11-17 08:20:00	SPY	ETF	104.84	104.86	104.81	104.81	28900.0
2003-11-17 08:25:00	SPY	ETF	104.81	104.81	104.8	104.8	31500.0
2003-11-17 08:30:00	SPY	ETF	104.8	104.93	104.8	104.92	73700.0
2003-11-17 08:35:00	SPY	ETF	104.96	104.96	104.88	104.88	7300.0
2003-11-17 08:40:00	SPY	ETF	104.85	104.85	104.8	104.8	10500.0
2003-11-17 08:45:00	SPY	ETF	104.8	104.81	104.77	104.8	61000.0
2003-11-17 08:50:00	SPY	ETF	104.8	104.8	104.78	104.8	6900.0
2003-11-17 09:00:00	SPY	ETF	104.82	104.89	104.82	104.89	19400.0
2003-11-17 09:05:00	SPY	ETF	104.88	104.91	104.88	104.91	152400.0
2003-11-17 09:10:00	SPY	ETF	104.91	104.93	104.91	104.93	7100.0
2003-11-17 09:15:00	SPY	ETF	104.92	104.96	104.92	104.96	8500.0
2003-11-17 09:20:00	SPY	ETF	104.96	104.96	104.92	104.93	300.0
2003-11-17 09:25:00	SPY	ETF	104.92	104.95	104.92	104.95	8300.0
2003-11-17 09:30:00	SPY	ETF	104.91	104.94	104.81	104.87	801800.0
2003-11-17 09:35:00	SPY	ETF	104.88	104.96	104.8	104.93	691700.0
2003-11-17 09:40:00	SPY	ETF	104.91	105.01	104.87	105.0	646400.0
2003-11-17 09:45:00	SPY	ETF	105.0	105.14	104.91	105.06	996800.0
2003-11-17 09:50:00	SPY	ETF	105.05	105.08	104.92	104.96	502300.0
2003-11-17 09:55:00	SPY	ETF	104.96	105.01	104.82	104.82	633800.0
2003-11-17 10:00:00	SPY	ETF	104.85	104.87	104.71	104.8	620200.0
2003-11-17 10:05:00	SPY	ETF	104.81	104.86	104.67	104.68	1196000.0
2003-11-17 10:10:00	SPY	ETF	104.69	104.73	104.52	104.59	1338600.0
2003-11-17 10:15:00	SPY	ETF	104.59	104.61	104.48	104.51	1182600.0
2003-11-17 10:20:00	SPY	ETF	104.5	104.63	104.49	104.62	1393700.0
2003-11-17 10:25:00	SPY	ETF	104.61	104.7	104.59	104.6	677000.0
2003-11-17 10:30:00	SPY	ETF	104.6	104.63	104.57	104.61	169000.0
2003-11-17 10:35:00	SPY	ETF	104.61	104.65	104.54	104.6	101800.0
2003-11-17 10:40:00	SPY	ETF	104.57	104.71	104.57	104.7	258800.0
2003-11-17 10:45:00	SPY	ETF	104.7	104.73	104.67	104.68	1307100.0
2003-11-17 10:50:00	SPY	ETF	104.68	104.71	104.59	104.6	208600.0
2003-11-17 10:55:00	SPY	ETF	104.61	104.66	104.57	104.66	364700.0
2003-11-17 11:00:00	SPY	ETF	104.65	104.69	104.52	104.53	287200.0
2003-11-17 11:05:00	SPY	ETF	104.55	104.58	104.42	104.42	646600.0
2003-11-17 11:10:00	SPY	ETF	104.43	104.55	104.39	104.42	362900.0
2003-11-17 11:15:00	SPY	ETF	104.41	104.43	104.25	104.25	646300.0
2003-11-17 11:20:00	SPY	ETF	104.26	104.35	104.25	104.28	791400.0
2003-11-17 11:25:00	SPY	ETF	104.29	104.4	104.28	104.37	341300.0
2003-11-17 11:30:00	SPY	ETF	104.35	104.39	104.29	104.3	440500.0
2003-11-17 11:35:00	SPY	ETF	104.3	104.33	104.26	104.28	234000.0
2003-11-17 11:40:00	SPY	ETF	104.28	104.29	104.211	104.24	180400.0
2003-11-17 11:45:00	SPY	ETF	104.23	104.42	104.22	104.38	981300.0
2003-11-17 11:50:00	SPY	ETF	104.39	104.41	104.37	104.38	150900.0
2003-11-17 11:55:00	SPY	ETF	104.39	104.56	104.37	104.55	661800.0
2003-11-17 12:00:00	SPY	ETF	104.55	104.56	104.45	104.5	199400.0
2003-11-17 12:05:00	SPY	ETF	104.47	104.5	104.44	104.49	134800.0
2003-11-17 12:10:00	SPY	ETF	104.46	104.49	104.42	104.49	188900.0

> showing 50 of 3,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time