PREVIEW / etf_5min / 2003-11-18

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-11-18.parquet
  size:    72 KB
  rows:    3,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-18 08:00:00	SPY	ETF	105.09	105.09	105.09	105.09	300.0
2003-11-18 08:05:00	SPY	ETF	105.1	105.11	105.08	105.08	1700.0
2003-11-18 08:10:00	SPY	ETF	105.09	105.09	105.09	105.09	100.0
2003-11-18 08:15:00	SPY	ETF	105.05	105.09	105.05	105.09	6600.0
2003-11-18 08:20:00	SPY	ETF	105.11	105.12	105.11	105.12	700.0
2003-11-18 08:25:00	SPY	ETF	105.08	105.1	105.08	105.1	600.0
2003-11-18 08:30:00	SPY	ETF	105.12	105.12	105.08	105.09	6000.0
2003-11-18 08:35:00	SPY	ETF	105.08	105.08	105.07	105.07	900.0
2003-11-18 08:45:00	SPY	ETF	105.09	105.09	105.09	105.09	400.0
2003-11-18 08:50:00	SPY	ETF	105.1	105.22	105.1	105.22	113100.0
2003-11-18 08:55:00	SPY	ETF	105.22	105.22	105.17	105.2	69000.0
2003-11-18 09:00:00	SPY	ETF	105.21	105.22	105.17	105.17	34200.0
2003-11-18 09:05:00	SPY	ETF	105.17	105.18	105.17	105.18	10200.0
2003-11-18 09:10:00	SPY	ETF	105.23	105.24	105.21	105.21	1400.0
2003-11-18 09:15:00	SPY	ETF	105.24	105.25	105.21	105.21	18000.0
2003-11-18 09:20:00	SPY	ETF	105.24	105.24	105.21	105.21	12100.0
2003-11-18 09:25:00	SPY	ETF	105.22	105.24	105.22	105.24	16500.0
2003-11-18 09:30:00	SPY	ETF	105.24	105.28	105.2	105.25	657900.0
2003-11-18 09:35:00	SPY	ETF	105.25	105.34	105.22	105.31	743700.0
2003-11-18 09:40:00	SPY	ETF	105.29	105.33	105.22	105.23	712800.0
2003-11-18 09:45:00	SPY	ETF	105.24	105.33	105.2	105.29	669200.0
2003-11-18 09:50:00	SPY	ETF	105.28	105.42	105.19	105.41	510700.0
2003-11-18 09:55:00	SPY	ETF	105.42	105.45	105.29	105.329	382400.0
2003-11-18 10:00:00	SPY	ETF	105.35	105.39	105.18	105.21	713200.0
2003-11-18 10:05:00	SPY	ETF	105.2	105.24	105.07	105.17	416800.0
2003-11-18 10:10:00	SPY	ETF	105.17	105.18	105.07	105.16	373800.0
2003-11-18 10:15:00	SPY	ETF	105.18	105.18	105.03	105.08	245600.0
2003-11-18 10:20:00	SPY	ETF	105.09	105.19	105.051	105.17	319600.0
2003-11-18 10:25:00	SPY	ETF	105.17	105.26	105.12	105.18	280900.0
2003-11-18 10:30:00	SPY	ETF	105.2	105.2	104.99	105.0	212800.0
2003-11-18 10:35:00	SPY	ETF	104.98	105.07	104.78	104.89	536300.0
2003-11-18 10:40:00	SPY	ETF	104.88	104.9	104.83	104.86	643000.0
2003-11-18 10:45:00	SPY	ETF	104.87	104.89	104.78	104.8	268400.0
2003-11-18 10:50:00	SPY	ETF	104.8	104.96	104.79	104.9	657400.0
2003-11-18 10:55:00	SPY	ETF	104.91	105.03	104.9	105.01	271200.0
2003-11-18 11:00:00	SPY	ETF	105.01	105.01	104.87	104.9	191600.0
2003-11-18 11:05:00	SPY	ETF	104.89	104.95	104.82	104.94	307400.0
2003-11-18 11:10:00	SPY	ETF	104.95	105.03	104.89	105.01	117300.0
2003-11-18 11:15:00	SPY	ETF	104.98	105.11	104.95	105.07	159600.0
2003-11-18 11:20:00	SPY	ETF	105.1	105.2	105.07	105.17	278400.0
2003-11-18 11:25:00	SPY	ETF	105.19	105.19	105.14	105.15	106800.0
2003-11-18 11:30:00	SPY	ETF	105.14	105.23	105.12	105.22	288100.0
2003-11-18 11:35:00	SPY	ETF	105.2	105.23	105.08	105.1	208600.0
2003-11-18 11:40:00	SPY	ETF	105.11	105.16	105.05	105.08	86900.0
2003-11-18 11:45:00	SPY	ETF	105.08	105.1	105.0	105.04	156300.0
2003-11-18 11:50:00	SPY	ETF	105.04	105.06	104.86	104.91	322100.0
2003-11-18 11:55:00	SPY	ETF	104.93	104.96	104.79	104.81	226900.0
2003-11-18 12:00:00	SPY	ETF	104.81	104.85	104.74	104.82	730000.0
2003-11-18 12:05:00	SPY	ETF	104.8	104.87	104.77	104.79	121500.0
2003-11-18 12:10:00	SPY	ETF	104.78	104.82	104.68	104.73	272300.0

> showing 50 of 3,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time