PREVIEW / etf_5min / 2003-11-19

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-11-19.parquet
  size:    66 KB
  rows:    3,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-19 08:00:00	SPY	ETF	104.05	104.07	104.05	104.07	900.0
2003-11-19 08:05:00	SPY	ETF	104.11	104.12	104.09	104.09	2500.0
2003-11-19 08:10:00	SPY	ETF	104.12	104.12	104.12	104.12	200.0
2003-11-19 08:15:00	SPY	ETF	104.18	104.18	104.14	104.14	6100.0
2003-11-19 08:20:00	SPY	ETF	104.13	104.13	104.07	104.07	8500.0
2003-11-19 08:25:00	SPY	ETF	104.07	104.12	104.07	104.12	3000.0
2003-11-19 08:30:00	SPY	ETF	104.16	104.2	104.15	104.17	31700.0
2003-11-19 08:35:00	SPY	ETF	104.17	104.17	104.15	104.17	25400.0
2003-11-19 08:40:00	SPY	ETF	104.16	104.16	104.12	104.15	14500.0
2003-11-19 08:45:00	SPY	ETF	104.12	104.13	104.12	104.13	1200.0
2003-11-19 08:50:00	SPY	ETF	104.13	104.13	104.12	104.12	10100.0
2003-11-19 08:55:00	SPY	ETF	104.07	104.1	104.07	104.08	19900.0
2003-11-19 09:00:00	SPY	ETF	104.07	104.07	104.07	104.07	500.0
2003-11-19 09:05:00	SPY	ETF	104.1	104.1	104.09	104.1	3500.0
2003-11-19 09:10:00	SPY	ETF	104.12	104.14	104.12	104.14	2700.0
2003-11-19 09:15:00	SPY	ETF	104.12	104.12	104.12	104.12	1200.0
2003-11-19 09:25:00	SPY	ETF	104.05	104.05	104.04	104.04	2600.0
2003-11-19 09:30:00	SPY	ETF	104.03	104.11	104.01	104.09	676000.0
2003-11-19 09:35:00	SPY	ETF	104.1	104.16	104.08	104.11	453800.0
2003-11-19 09:40:00	SPY	ETF	104.12	104.27	104.1	104.23	739700.0
2003-11-19 09:45:00	SPY	ETF	104.21	104.26	104.08	104.12	888900.0
2003-11-19 09:50:00	SPY	ETF	104.11	104.13	104.0	104.09	366300.0
2003-11-19 09:55:00	SPY	ETF	104.09	104.1	103.92	104.0	1538200.0
2003-11-19 10:00:00	SPY	ETF	104.01	104.24	103.95	104.2	516100.0
2003-11-19 10:05:00	SPY	ETF	104.2	104.33	104.105	104.3	573500.0
2003-11-19 10:10:00	SPY	ETF	104.3	104.37	104.2	104.36	537500.0
2003-11-19 10:15:00	SPY	ETF	104.36	104.4	104.18	104.22	735200.0
2003-11-19 10:20:00	SPY	ETF	104.22	104.39	104.19	104.36	513400.0
2003-11-19 10:25:00	SPY	ETF	104.35	104.42	104.28	104.37	331800.0
2003-11-19 10:30:00	SPY	ETF	104.37	104.44	104.28	104.29	322300.0
2003-11-19 10:35:00	SPY	ETF	104.3	104.39	104.27	104.33	244800.0
2003-11-19 10:40:00	SPY	ETF	104.34	104.38	104.27	104.34	321000.0
2003-11-19 10:45:00	SPY	ETF	104.34	104.49	104.29	104.46	262400.0
2003-11-19 10:50:00	SPY	ETF	104.48	104.49	104.36	104.42	319500.0
2003-11-19 10:55:00	SPY	ETF	104.42	104.43	104.31	104.38	197800.0
2003-11-19 11:00:00	SPY	ETF	104.38	104.46	104.38	104.41	80800.0
2003-11-19 11:05:00	SPY	ETF	104.41	104.41	104.31	104.33	192600.0
2003-11-19 11:10:00	SPY	ETF	104.33	104.44	104.31	104.42	73600.0
2003-11-19 11:15:00	SPY	ETF	104.41	104.57	104.39	104.53	700400.0
2003-11-19 11:20:00	SPY	ETF	104.53	104.58	104.48	104.55	406300.0
2003-11-19 11:25:00	SPY	ETF	104.55	104.56	104.4	104.47	330500.0
2003-11-19 11:30:00	SPY	ETF	104.45	104.49	104.42	104.47	112300.0
2003-11-19 11:35:00	SPY	ETF	104.46	104.47	104.37	104.44	214000.0
2003-11-19 11:40:00	SPY	ETF	104.44	104.45	104.32	104.38	231700.0
2003-11-19 11:45:00	SPY	ETF	104.37	104.45	104.33	104.42	168400.0
2003-11-19 11:50:00	SPY	ETF	104.42	104.44	104.31	104.32	145300.0
2003-11-19 11:55:00	SPY	ETF	104.34	104.38	104.27	104.31	217800.0
2003-11-19 12:00:00	SPY	ETF	104.31	104.4	104.26	104.36	143900.0
2003-11-19 12:05:00	SPY	ETF	104.36	104.38	104.3	104.3	133600.0
2003-11-19 12:10:00	SPY	ETF	104.32	104.35	104.23	104.28	174900.0

> showing 50 of 3,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time