PREVIEW / etf_5min / 2003-11-20

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-11-20.parquet
  size:    70 KB
  rows:    3,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-20 08:00:00	SPY	ETF	104.21	104.25	104.21	104.25	6900.0
2003-11-20 08:05:00	SPY	ETF	104.26	104.27	104.26	104.26	4200.0
2003-11-20 08:10:00	SPY	ETF	104.27	104.27	104.25	104.27	3800.0
2003-11-20 08:15:00	SPY	ETF	104.28	104.28	104.24	104.24	2000.0
2003-11-20 08:20:00	SPY	ETF	104.28	104.28	104.26	104.26	1500.0
2003-11-20 08:25:00	SPY	ETF	104.29	104.29	104.23	104.23	3100.0
2003-11-20 08:30:00	SPY	ETF	104.23	104.3	104.21	104.3	16500.0
2003-11-20 08:35:00	SPY	ETF	104.31	104.35	104.29	104.29	6200.0
2003-11-20 08:40:00	SPY	ETF	104.31	104.31	104.28	104.28	3600.0
2003-11-20 08:45:00	SPY	ETF	104.29	104.29	104.25	104.25	5000.0
2003-11-20 08:50:00	SPY	ETF	104.27	104.27	104.27	104.27	1200.0
2003-11-20 08:55:00	SPY	ETF	104.33	104.37	104.33	104.37	3000.0
2003-11-20 09:00:00	SPY	ETF	104.39	104.4	104.39	104.4	1700.0
2003-11-20 09:05:00	SPY	ETF	104.39	104.4	104.39	104.4	2200.0
2003-11-20 09:15:00	SPY	ETF	104.38	104.39	104.36	104.38	3500.0
2003-11-20 09:20:00	SPY	ETF	104.35	104.37	104.35	104.35	42500.0
2003-11-20 09:25:00	SPY	ETF	104.35	104.35	103.76	103.94	177100.0
2003-11-20 09:30:00	SPY	ETF	104.0	104.28	103.82	104.2	2980500.0
2003-11-20 09:35:00	SPY	ETF	104.25	104.41	104.14	104.35	1758000.0
2003-11-20 09:40:00	SPY	ETF	104.33	104.381	104.23	104.26	1106000.0
2003-11-20 09:45:00	SPY	ETF	104.28	104.29	103.88	104.06	2520000.0
2003-11-20 09:50:00	SPY	ETF	104.06	104.24	103.91	104.16	552100.0
2003-11-20 09:55:00	SPY	ETF	104.18	104.38	104.11	104.35	473900.0
2003-11-20 10:00:00	SPY	ETF	104.35	104.58	104.32	104.57	1496700.0
2003-11-20 10:05:00	SPY	ETF	104.57	104.7	104.51	104.55	1113500.0
2003-11-20 10:10:00	SPY	ETF	104.55	104.57	104.42	104.5	512500.0
2003-11-20 10:15:00	SPY	ETF	104.49	104.61	104.49	104.6	1017600.0
2003-11-20 10:20:00	SPY	ETF	104.6	104.73	104.55	104.62	622800.0
2003-11-20 10:25:00	SPY	ETF	104.61	104.73	104.54	104.57	480400.0
2003-11-20 10:30:00	SPY	ETF	104.57	104.62	104.5	104.56	533400.0
2003-11-20 10:35:00	SPY	ETF	104.56	104.62	104.49	104.6	366100.0
2003-11-20 10:40:00	SPY	ETF	104.61	104.68	104.55	104.6	453900.0
2003-11-20 10:45:00	SPY	ETF	104.6	104.8	104.57	104.77	376900.0
2003-11-20 10:50:00	SPY	ETF	104.78	104.84	104.74	104.82	469200.0
2003-11-20 10:55:00	SPY	ETF	104.8	104.85	104.72	104.72	336500.0
2003-11-20 11:00:00	SPY	ETF	104.73	104.78	104.68	104.74	711600.0
2003-11-20 11:05:00	SPY	ETF	104.72	104.79	104.69	104.72	227900.0
2003-11-20 11:10:00	SPY	ETF	104.7	104.75	104.57	104.63	424500.0
2003-11-20 11:15:00	SPY	ETF	104.63	104.68	104.57	104.61	848300.0
2003-11-20 11:20:00	SPY	ETF	104.63	104.708	104.6	104.69	94700.0
2003-11-20 11:25:00	SPY	ETF	104.68	104.83	104.6	104.83	305700.0
2003-11-20 11:30:00	SPY	ETF	104.81	104.86	104.74	104.76	390500.0
2003-11-20 11:35:00	SPY	ETF	104.75	104.83	104.6	104.61	494400.0
2003-11-20 11:40:00	SPY	ETF	104.6	104.69	104.58	104.68	181200.0
2003-11-20 11:45:00	SPY	ETF	104.69	104.75	104.65	104.73	169000.0
2003-11-20 11:50:00	SPY	ETF	104.73	104.79	104.71	104.76	365100.0
2003-11-20 11:55:00	SPY	ETF	104.77	104.98	104.76	104.89	714400.0
2003-11-20 12:00:00	SPY	ETF	104.88	104.91	104.73	104.85	727700.0
2003-11-20 12:05:00	SPY	ETF	104.86	104.88	104.74	104.78	157900.0
2003-11-20 12:10:00	SPY	ETF	104.81	104.83	104.69	104.75	563500.0

> showing 50 of 3,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time