PREVIEW / etf_5min / 2003-11-21

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-11-21.parquet
  size:    61 KB
  rows:    3,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-21 08:00:00	SPY	ETF	104.07	104.1	104.07	104.1	2500.0
2003-11-21 08:05:00	SPY	ETF	104.13	104.19	104.13	104.16	9500.0
2003-11-21 08:10:00	SPY	ETF	104.17	104.2	104.17	104.2	12500.0
2003-11-21 08:20:00	SPY	ETF	104.18	104.18	104.18	104.18	100.0
2003-11-21 08:30:00	SPY	ETF	104.1	104.1	104.1	104.1	1000.0
2003-11-21 08:40:00	SPY	ETF	104.13	104.13	104.1	104.1	15500.0
2003-11-21 08:45:00	SPY	ETF	104.08	104.08	104.06	104.06	30100.0
2003-11-21 08:55:00	SPY	ETF	104.1	104.1	104.1	104.1	1000.0
2003-11-21 09:00:00	SPY	ETF	104.14	104.15	104.14	104.15	7700.0
2003-11-21 09:05:00	SPY	ETF	104.14	104.18	104.12	104.16	8800.0
2003-11-21 09:10:00	SPY	ETF	104.14	104.15	104.14	104.15	200.0
2003-11-21 09:15:00	SPY	ETF	104.14	104.14	104.14	104.14	4900.0
2003-11-21 09:20:00	SPY	ETF	104.12	104.12	104.08	104.08	3100.0
2003-11-21 09:25:00	SPY	ETF	104.11	104.27	104.11	104.27	21600.0
2003-11-21 09:30:00	SPY	ETF	104.25	104.31	104.18	104.21	950400.0
2003-11-21 09:35:00	SPY	ETF	104.2	104.24	104.14	104.19	602600.0
2003-11-21 09:40:00	SPY	ETF	104.19	104.26	104.08	104.1	761400.0
2003-11-21 09:45:00	SPY	ETF	104.07	104.15	104.03	104.13	514900.0
2003-11-21 09:50:00	SPY	ETF	104.11	104.28	104.11	104.2	492400.0
2003-11-21 09:55:00	SPY	ETF	104.18	104.25	104.07	104.11	307600.0
2003-11-21 10:00:00	SPY	ETF	104.08	104.24	104.06	104.06	348700.0
2003-11-21 10:05:00	SPY	ETF	104.06	104.13	104.0	104.05	492500.0
2003-11-21 10:10:00	SPY	ETF	104.06	104.06	103.87	103.9	494800.0
2003-11-21 10:15:00	SPY	ETF	103.89	103.99	103.87	103.91	738800.0
2003-11-21 10:20:00	SPY	ETF	103.9	104.04	103.88	103.98	339000.0
2003-11-21 10:25:00	SPY	ETF	104.01	104.18	103.93	104.18	349000.0
2003-11-21 10:30:00	SPY	ETF	104.18	104.18	104.09	104.09	261700.0
2003-11-21 10:35:00	SPY	ETF	104.06	104.11	103.75	103.77	845000.0
2003-11-21 10:40:00	SPY	ETF	103.78	103.86	103.62	103.73	1427300.0
2003-11-21 10:45:00	SPY	ETF	103.72	103.8	103.69	103.79	439400.0
2003-11-21 10:50:00	SPY	ETF	103.79	103.8	103.71	103.74	253500.0
2003-11-21 10:55:00	SPY	ETF	103.73	103.81	103.67	103.79	286800.0
2003-11-21 11:00:00	SPY	ETF	103.78	103.99	103.78	103.93	523900.0
2003-11-21 11:05:00	SPY	ETF	103.95	103.99	103.91	103.95	644700.0
2003-11-21 11:10:00	SPY	ETF	103.95	104.03	103.92	104.03	377600.0
2003-11-21 11:15:00	SPY	ETF	104.02	104.15	104.02	104.06	781100.0
2003-11-21 11:20:00	SPY	ETF	104.07	104.08	103.94	103.94	220000.0
2003-11-21 11:25:00	SPY	ETF	103.93	104.09	103.92	104.07	164900.0
2003-11-21 11:30:00	SPY	ETF	104.06	104.18	104.02	104.15	277200.0
2003-11-21 11:35:00	SPY	ETF	104.16	104.17	104.05	104.09	368000.0
2003-11-21 11:40:00	SPY	ETF	104.07	104.2	104.04	104.18	180200.0
2003-11-21 11:45:00	SPY	ETF	104.18	104.19	104.1	104.19	187100.0
2003-11-21 11:50:00	SPY	ETF	104.19	104.2	104.06	104.13	100700.0
2003-11-21 11:55:00	SPY	ETF	104.11	104.15	103.98	104.01	150500.0
2003-11-21 12:00:00	SPY	ETF	104.0	104.08	103.96	104.01	395100.0
2003-11-21 12:05:00	SPY	ETF	104.01	104.07	104.0	104.06	89400.0
2003-11-21 12:10:00	SPY	ETF	104.07	104.12	104.03	104.1	207300.0
2003-11-21 12:15:00	SPY	ETF	104.09	104.11	104.03	104.03	76200.0
2003-11-21 12:20:00	SPY	ETF	104.05	104.09	104.01	104.04	39200.0
2003-11-21 12:25:00	SPY	ETF	104.04	104.06	103.9	103.99	186200.0

> showing 50 of 3,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time