PREVIEW / etf_5min / 2003-11-24

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-11-24.parquet
  size:    66 KB
  rows:    3,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-24 08:00:00	SPY	ETF	104.76	104.8	104.76	104.8	2000.0
2003-11-24 08:05:00	SPY	ETF	104.76	104.78	104.76	104.76	2500.0
2003-11-24 08:10:00	SPY	ETF	104.78	104.8	104.78	104.8	10600.0
2003-11-24 08:20:00	SPY	ETF	104.71	104.75	104.71	104.75	3300.0
2003-11-24 08:25:00	SPY	ETF	104.76	104.76	104.76	104.76	2500.0
2003-11-24 08:30:00	SPY	ETF	104.8	104.81	104.8	104.81	5800.0
2003-11-24 08:35:00	SPY	ETF	104.8	104.83	104.8	104.81	7600.0
2003-11-24 08:40:00	SPY	ETF	104.8	104.8	104.79	104.79	4700.0
2003-11-24 08:45:00	SPY	ETF	104.79	104.79	104.79	104.79	1000.0
2003-11-24 08:55:00	SPY	ETF	104.75	104.75	104.75	104.75	1000.0
2003-11-24 09:00:00	SPY	ETF	104.76	104.76	104.74	104.74	10100.0
2003-11-24 09:05:00	SPY	ETF	104.74	104.74	104.74	104.74	5900.0
2003-11-24 09:10:00	SPY	ETF	104.7	104.73	104.69	104.69	4500.0
2003-11-24 09:15:00	SPY	ETF	104.7	104.74	104.69	104.69	4900.0
2003-11-24 09:20:00	SPY	ETF	104.68	104.68	104.68	104.68	100.0
2003-11-24 09:25:00	SPY	ETF	104.67	104.67	104.65	104.65	1500.0
2003-11-24 09:30:00	SPY	ETF	104.69	104.86	104.68	104.85	1161400.0
2003-11-24 09:35:00	SPY	ETF	104.85	104.9	104.77	104.89	803400.0
2003-11-24 09:40:00	SPY	ETF	104.87	104.93	104.79	104.86	693100.0
2003-11-24 09:45:00	SPY	ETF	104.87	105.0	104.79	104.97	583300.0
2003-11-24 09:50:00	SPY	ETF	104.98	105.04	104.92	104.94	449500.0
2003-11-24 09:55:00	SPY	ETF	104.94	105.02	104.92	104.97	214100.0
2003-11-24 10:00:00	SPY	ETF	104.97	105.15	104.92	105.11	424100.0
2003-11-24 10:05:00	SPY	ETF	105.11	105.18	105.09	105.09	689100.0
2003-11-24 10:10:00	SPY	ETF	105.11	105.37	105.08	105.34	687700.0
2003-11-24 10:15:00	SPY	ETF	105.34	105.43	105.28	105.37	596800.0
2003-11-24 10:20:00	SPY	ETF	105.36	105.42	105.34	105.35	573200.0
2003-11-24 10:25:00	SPY	ETF	105.38	105.423	105.33	105.38	405400.0
2003-11-24 10:30:00	SPY	ETF	105.39	105.431	105.32	105.34	361500.0
2003-11-24 10:35:00	SPY	ETF	105.35	105.37	105.26	105.31	396000.0
2003-11-24 10:40:00	SPY	ETF	105.32	105.34	105.24	105.3	198800.0
2003-11-24 10:45:00	SPY	ETF	105.31	105.46	105.3	105.43	243700.0
2003-11-24 10:50:00	SPY	ETF	105.43	105.44	105.33	105.35	601000.0
2003-11-24 10:55:00	SPY	ETF	105.38	105.47	105.35	105.42	423900.0
2003-11-24 11:00:00	SPY	ETF	105.41	105.54	105.39	105.5	302300.0
2003-11-24 11:05:00	SPY	ETF	105.51	105.53	105.46	105.48	604200.0
2003-11-24 11:10:00	SPY	ETF	105.49	105.51	105.45	105.5	683700.0
2003-11-24 11:15:00	SPY	ETF	105.5	105.54	105.42	105.43	365900.0
2003-11-24 11:20:00	SPY	ETF	105.43	105.45	105.32	105.37	155900.0
2003-11-24 11:25:00	SPY	ETF	105.37	105.38	105.28	105.3	211000.0
2003-11-24 11:30:00	SPY	ETF	105.29	105.39	105.28	105.36	103900.0
2003-11-24 11:35:00	SPY	ETF	105.36	105.43	105.34	105.38	131200.0
2003-11-24 11:40:00	SPY	ETF	105.38	105.42	105.35	105.4	103200.0
2003-11-24 11:45:00	SPY	ETF	105.41	105.45	105.3	105.33	165700.0
2003-11-24 11:50:00	SPY	ETF	105.34	105.4	105.3	105.4	158100.0
2003-11-24 11:55:00	SPY	ETF	105.39	105.43	105.36	105.43	41300.0
2003-11-24 12:00:00	SPY	ETF	105.43	105.44	105.31	105.42	83300.0
2003-11-24 12:05:00	SPY	ETF	105.41	105.44	105.34	105.37	50300.0
2003-11-24 12:10:00	SPY	ETF	105.37	105.38	105.32	105.34	135500.0
2003-11-24 12:15:00	SPY	ETF	105.33	105.34	105.26	105.34	133000.0

> showing 50 of 3,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time