PREVIEW / etf_5min / 2003-11-25

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-11-25.parquet
  size:    64 KB
  rows:    3,330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-25 08:10:00	SPY	ETF	105.84	105.85	105.84	105.85	500.0
2003-11-25 08:15:00	SPY	ETF	105.85	105.87	105.85	105.87	1700.0
2003-11-25 08:20:00	SPY	ETF	105.87	105.88	105.86	105.88	2600.0
2003-11-25 08:25:00	SPY	ETF	105.88	105.97	105.88	105.93	24000.0
2003-11-25 08:30:00	SPY	ETF	106.0	106.05	105.8	105.8	29300.0
2003-11-25 08:35:00	SPY	ETF	105.8	105.85	105.78	105.78	20200.0
2003-11-25 08:40:00	SPY	ETF	105.75	105.77	105.74	105.77	12000.0
2003-11-25 08:45:00	SPY	ETF	105.75	105.75	105.65	105.71	5900.0
2003-11-25 08:50:00	SPY	ETF	105.69	105.69	105.68	105.69	10100.0
2003-11-25 08:55:00	SPY	ETF	105.68	105.72	105.67	105.7	3900.0
2003-11-25 09:00:00	SPY	ETF	105.69	105.69	105.69	105.69	9900.0
2003-11-25 09:05:00	SPY	ETF	105.72	105.72	105.72	105.72	400.0
2003-11-25 09:10:00	SPY	ETF	105.73	105.76	105.73	105.76	15600.0
2003-11-25 09:15:00	SPY	ETF	105.76	105.76	105.74	105.75	8500.0
2003-11-25 09:20:00	SPY	ETF	105.75	105.76	105.75	105.75	14500.0
2003-11-25 09:25:00	SPY	ETF	105.74	105.74	105.71	105.71	3600.0
2003-11-25 09:30:00	SPY	ETF	105.73	105.76	105.57	105.57	804800.0
2003-11-25 09:35:00	SPY	ETF	105.59	105.64	105.45	105.51	660900.0
2003-11-25 09:40:00	SPY	ETF	105.51	105.69	105.49	105.69	770100.0
2003-11-25 09:45:00	SPY	ETF	105.68	105.81	105.67	105.76	386800.0
2003-11-25 09:50:00	SPY	ETF	105.75	105.81	105.69	105.79	1748400.0
2003-11-25 09:55:00	SPY	ETF	105.77	105.93	105.77	105.851	581400.0
2003-11-25 10:00:00	SPY	ETF	105.85	105.95	105.72	105.86	1414600.0
2003-11-25 10:05:00	SPY	ETF	105.86	105.98	105.71	105.76	537900.0
2003-11-25 10:10:00	SPY	ETF	105.72	105.79	105.62	105.77	2055800.0
2003-11-25 10:15:00	SPY	ETF	105.75	105.79	105.5	105.63	854500.0
2003-11-25 10:20:00	SPY	ETF	105.6	105.73	105.54	105.7	300000.0
2003-11-25 10:25:00	SPY	ETF	105.7	105.73	105.66	105.71	283800.0
2003-11-25 10:30:00	SPY	ETF	105.7	105.86	105.58	105.84	349100.0
2003-11-25 10:35:00	SPY	ETF	105.83	105.93	105.79	105.82	195200.0
2003-11-25 10:40:00	SPY	ETF	105.81	105.95	105.8	105.82	329900.0
2003-11-25 10:45:00	SPY	ETF	105.81	105.9	105.78	105.9	408500.0
2003-11-25 10:50:00	SPY	ETF	105.89	105.95	105.77	105.87	182700.0
2003-11-25 10:55:00	SPY	ETF	105.89	106.02	105.87	106.0	335600.0
2003-11-25 11:00:00	SPY	ETF	105.99	106.11	105.97	106.01	876300.0
2003-11-25 11:05:00	SPY	ETF	106.01	106.04	105.91	105.94	210100.0
2003-11-25 11:10:00	SPY	ETF	105.94	106.01	105.92	106.0	306800.0
2003-11-25 11:15:00	SPY	ETF	106.0	106.0	105.93	105.98	116200.0
2003-11-25 11:20:00	SPY	ETF	105.96	105.99	105.87	105.98	214800.0
2003-11-25 11:25:00	SPY	ETF	105.99	106.03	105.92	105.98	137200.0
2003-11-25 11:30:00	SPY	ETF	106.0	106.07	105.99	106.01	157900.0
2003-11-25 11:35:00	SPY	ETF	105.99	106.03	105.9	105.94	115300.0
2003-11-25 11:40:00	SPY	ETF	105.96	105.99	105.89	105.96	116900.0
2003-11-25 11:45:00	SPY	ETF	105.99	106.02	105.95	105.99	188600.0
2003-11-25 11:50:00	SPY	ETF	105.99	106.01	105.9	105.93	112600.0
2003-11-25 11:55:00	SPY	ETF	105.92	105.94	105.75	105.81	379800.0
2003-11-25 12:00:00	SPY	ETF	105.8	105.85	105.77	105.8	310000.0
2003-11-25 12:05:00	SPY	ETF	105.8	105.87	105.77	105.85	321900.0
2003-11-25 12:10:00	SPY	ETF	105.87	105.91	105.83	105.89	203500.0
2003-11-25 12:15:00	SPY	ETF	105.85	105.91	105.84	105.84	155100.0

> showing 50 of 3,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time