PREVIEW / etf_5min / 2003-11-26

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-11-26.parquet
  size:    66 KB
  rows:    3,225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-26 08:05:00	SPY	ETF	106.39	106.4	106.39	106.4	4200.0
2003-11-26 08:10:00	SPY	ETF	106.39	106.39	106.39	106.39	1600.0
2003-11-26 08:15:00	SPY	ETF	106.37	106.37	106.37	106.37	600.0
2003-11-26 08:20:00	SPY	ETF	106.38	106.38	106.35	106.37	7600.0
2003-11-26 08:25:00	SPY	ETF	106.37	106.37	106.35	106.35	2200.0
2003-11-26 08:30:00	SPY	ETF	106.34	106.49	106.34	106.42	49800.0
2003-11-26 08:35:00	SPY	ETF	106.44	106.48	106.44	106.46	24800.0
2003-11-26 08:40:00	SPY	ETF	106.45	106.5	106.45	106.46	18900.0
2003-11-26 08:45:00	SPY	ETF	106.45	106.45	106.44	106.44	1900.0
2003-11-26 08:50:00	SPY	ETF	106.4	106.41	106.38	106.41	9500.0
2003-11-26 08:55:00	SPY	ETF	106.38	106.38	106.38	106.38	2000.0
2003-11-26 09:00:00	SPY	ETF	106.4	106.4	106.4	106.4	400.0
2003-11-26 09:05:00	SPY	ETF	106.44	106.44	106.44	106.44	100.0
2003-11-26 09:10:00	SPY	ETF	106.44	106.44	106.41	106.44	5200.0
2003-11-26 09:15:00	SPY	ETF	106.44	106.44	106.44	106.44	1000.0
2003-11-26 09:20:00	SPY	ETF	106.45	106.46	106.44	106.44	13300.0
2003-11-26 09:25:00	SPY	ETF	106.44	106.44	106.41	106.41	498100.0
2003-11-26 09:30:00	SPY	ETF	106.42	106.44	106.31	106.4	790100.0
2003-11-26 09:35:00	SPY	ETF	106.39	106.41	106.25	106.4	394100.0
2003-11-26 09:40:00	SPY	ETF	106.4	106.4	106.23	106.31	444300.0
2003-11-26 09:45:00	SPY	ETF	106.32	106.34	106.14	106.14	506300.0
2003-11-26 09:50:00	SPY	ETF	106.14	106.19	106.06	106.17	631500.0
2003-11-26 09:55:00	SPY	ETF	106.17	106.23	106.09	106.16	434500.0
2003-11-26 10:00:00	SPY	ETF	106.14	106.33	106.0	106.05	1351100.0
2003-11-26 10:05:00	SPY	ETF	106.04	106.21	106.03	106.21	1095500.0
2003-11-26 10:10:00	SPY	ETF	106.21	106.22	106.1	106.2	116000.0
2003-11-26 10:15:00	SPY	ETF	106.18	106.18	106.02	106.08	252500.0
2003-11-26 10:20:00	SPY	ETF	106.1	106.17	106.05	106.06	132000.0
2003-11-26 10:25:00	SPY	ETF	106.05	106.1	105.99	106.05	369300.0
2003-11-26 10:30:00	SPY	ETF	106.05	106.11	105.99	106.09	321900.0
2003-11-26 10:35:00	SPY	ETF	106.09	106.17	106.04	106.12	382200.0
2003-11-26 10:40:00	SPY	ETF	106.12	106.17	106.03	106.05	263200.0
2003-11-26 10:45:00	SPY	ETF	106.04	106.04	105.82	105.85	398800.0
2003-11-26 10:50:00	SPY	ETF	105.85	105.92	105.72	105.74	646900.0
2003-11-26 10:55:00	SPY	ETF	105.72	105.74	105.6	105.68	830300.0
2003-11-26 11:00:00	SPY	ETF	105.65	105.76	105.65	105.73	409100.0
2003-11-26 11:05:00	SPY	ETF	105.75	105.75	105.69	105.73	287100.0
2003-11-26 11:10:00	SPY	ETF	105.71	105.76	105.67	105.7	223500.0
2003-11-26 11:15:00	SPY	ETF	105.7	105.74	105.66	105.73	170100.0
2003-11-26 11:20:00	SPY	ETF	105.75	105.77	105.7	105.74	214400.0
2003-11-26 11:25:00	SPY	ETF	105.73	105.74	105.6	105.65	684300.0
2003-11-26 11:30:00	SPY	ETF	105.66	105.66	105.39	105.49	972400.0
2003-11-26 11:35:00	SPY	ETF	105.52	105.7	105.5	105.67	1275300.0
2003-11-26 11:40:00	SPY	ETF	105.67	105.73	105.63	105.63	612700.0
2003-11-26 11:45:00	SPY	ETF	105.62	105.77	105.6	105.73	318000.0
2003-11-26 11:50:00	SPY	ETF	105.72	105.77	105.67	105.71	456300.0
2003-11-26 11:55:00	SPY	ETF	105.72	105.75	105.66	105.72	207100.0
2003-11-26 12:00:00	SPY	ETF	105.7	105.85	105.7	105.81	186700.0
2003-11-26 12:05:00	SPY	ETF	105.79	105.9	105.77	105.83	171100.0
2003-11-26 12:10:00	SPY	ETF	105.83	105.88	105.82	105.85	183100.0

> showing 50 of 3,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time