PREVIEW / etf_5min / 2003-11-28

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-11-28.parquet
  size:    36 KB
  rows:    1,690

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-11-28 08:20:00	SPY	ETF	106.13	106.13	106.13	106.13	400.0
2003-11-28 08:25:00	SPY	ETF	106.08	106.08	106.08	106.08	200.0
2003-11-28 08:30:00	SPY	ETF	106.05	106.05	106.05	106.05	600.0
2003-11-28 08:40:00	SPY	ETF	106.06	106.06	106.05	106.05	5400.0
2003-11-28 08:45:00	SPY	ETF	106.07	106.07	106.07	106.07	100.0
2003-11-28 09:00:00	SPY	ETF	106.14	106.15	106.14	106.15	900.0
2003-11-28 09:05:00	SPY	ETF	106.18	106.18	106.18	106.18	500.0
2003-11-28 09:10:00	SPY	ETF	106.26	106.26	106.26	106.26	2000.0
2003-11-28 09:25:00	SPY	ETF	106.27	106.27	106.26	106.27	26700.0
2003-11-28 09:30:00	SPY	ETF	106.29	106.38	106.201	106.37	466000.0
2003-11-28 09:35:00	SPY	ETF	106.37	106.38	106.25	106.3	365500.0
2003-11-28 09:40:00	SPY	ETF	106.3	106.37	106.29	106.35	131300.0
2003-11-28 09:45:00	SPY	ETF	106.36	106.38	106.27	106.28	299400.0
2003-11-28 09:50:00	SPY	ETF	106.28	106.39	106.26	106.31	207300.0
2003-11-28 09:55:00	SPY	ETF	106.3	106.39	106.3	106.38	240500.0
2003-11-28 10:00:00	SPY	ETF	106.38	106.38	106.32	106.35	158300.0
2003-11-28 10:05:00	SPY	ETF	106.35	106.43	106.35	106.41	268600.0
2003-11-28 10:10:00	SPY	ETF	106.4	106.42	106.32	106.34	136900.0
2003-11-28 10:15:00	SPY	ETF	106.34	106.37	106.3	106.35	80800.0
2003-11-28 10:20:00	SPY	ETF	106.36	106.459	106.33	106.43	63300.0
2003-11-28 10:25:00	SPY	ETF	106.41	106.47	106.39	106.4	295100.0
2003-11-28 10:30:00	SPY	ETF	106.39	106.42	106.33	106.38	216900.0
2003-11-28 10:35:00	SPY	ETF	106.34	106.52	106.34	106.47	383000.0
2003-11-28 10:40:00	SPY	ETF	106.47	106.55	106.45	106.53	322700.0
2003-11-28 10:45:00	SPY	ETF	106.52	106.54	106.46	106.48	167400.0
2003-11-28 10:50:00	SPY	ETF	106.48	106.57	106.45	106.56	148400.0
2003-11-28 10:55:00	SPY	ETF	106.56	106.62	106.52	106.6	279900.0
2003-11-28 11:00:00	SPY	ETF	106.63	106.63	106.55	106.62	204400.0
2003-11-28 11:05:00	SPY	ETF	106.62	106.65	106.61	106.61	150500.0
2003-11-28 11:10:00	SPY	ETF	106.63	106.66	106.57	106.6	152100.0
2003-11-28 11:15:00	SPY	ETF	106.59	106.62	106.56	106.59	66500.0
2003-11-28 11:20:00	SPY	ETF	106.57	106.59	106.51	106.53	114200.0
2003-11-28 11:25:00	SPY	ETF	106.54	106.59	106.52	106.58	68300.0
2003-11-28 11:30:00	SPY	ETF	106.56	106.63	106.54	106.59	39700.0
2003-11-28 11:35:00	SPY	ETF	106.59	106.6	106.47	106.5	228900.0
2003-11-28 11:40:00	SPY	ETF	106.5	106.56	106.49	106.53	105300.0
2003-11-28 11:45:00	SPY	ETF	106.53	106.56	106.45	106.54	1547900.0
2003-11-28 11:50:00	SPY	ETF	106.55	106.56	106.5	106.51	67800.0
2003-11-28 11:55:00	SPY	ETF	106.53	106.57	106.51	106.54	63700.0
2003-11-28 12:00:00	SPY	ETF	106.55	106.55	106.52	106.54	13500.0
2003-11-28 12:05:00	SPY	ETF	106.53	106.56	106.5	106.56	79000.0
2003-11-28 12:10:00	SPY	ETF	106.55	106.61	106.55	106.59	106200.0
2003-11-28 12:15:00	SPY	ETF	106.59	106.6	106.51	106.55	44300.0
2003-11-28 12:20:00	SPY	ETF	106.55	106.57	106.51	106.54	169000.0
2003-11-28 12:25:00	SPY	ETF	106.54	106.55	106.49	106.51	85600.0
2003-11-28 12:30:00	SPY	ETF	106.5	106.54	106.49	106.53	164600.0
2003-11-28 12:35:00	SPY	ETF	106.53	106.54	106.45	106.47	261400.0
2003-11-28 12:40:00	SPY	ETF	106.46	106.48	106.41	106.41	190300.0
2003-11-28 12:45:00	SPY	ETF	106.42	106.44	106.35	106.4	339400.0
2003-11-28 12:50:00	SPY	ETF	106.4	106.46	106.39	106.45	214700.0

> showing 50 of 1,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time