PREVIEW / etf_5min / 2003-12-01

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-12-01.parquet
  size:    68 KB
  rows:    3,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-01 08:00:00	SPY	ETF	106.9	106.91	106.9	106.91	1200.0
2003-12-01 08:05:00	SPY	ETF	106.94	106.95	106.94	106.95	1500.0
2003-12-01 08:20:00	SPY	ETF	106.94	106.94	106.85	106.85	15400.0
2003-12-01 08:25:00	SPY	ETF	106.9	106.91	106.84	106.88	500.0
2003-12-01 08:30:00	SPY	ETF	106.87	106.91	106.84	106.84	7100.0
2003-12-01 08:35:00	SPY	ETF	106.85	106.88	106.85	106.87	2600.0
2003-12-01 08:45:00	SPY	ETF	106.85	106.85	106.85	106.85	400.0
2003-12-01 08:50:00	SPY	ETF	106.85	106.85	106.85	106.85	1000.0
2003-12-01 08:55:00	SPY	ETF	106.84	106.84	106.76	106.76	13500.0
2003-12-01 09:05:00	SPY	ETF	106.8	106.83	106.8	106.8	2100.0
2003-12-01 09:10:00	SPY	ETF	106.83	106.85	106.83	106.85	500.0
2003-12-01 09:15:00	SPY	ETF	106.85	106.85	106.84	106.84	1100.0
2003-12-01 09:20:00	SPY	ETF	106.85	106.88	106.85	106.88	1000.0
2003-12-01 09:25:00	SPY	ETF	106.87	106.89	106.87	106.87	9000.0
2003-12-01 09:30:00	SPY	ETF	106.85	107.02	106.84	107.02	1297200.0
2003-12-01 09:35:00	SPY	ETF	106.99	107.09	106.88	106.88	854000.0
2003-12-01 09:40:00	SPY	ETF	106.89	106.94	106.83	106.88	617300.0
2003-12-01 09:45:00	SPY	ETF	106.86	107.01	106.86	106.98	468000.0
2003-12-01 09:50:00	SPY	ETF	106.96	107.0	106.9	106.98	286900.0
2003-12-01 09:55:00	SPY	ETF	106.98	107.02	106.85	107.02	1094100.0
2003-12-01 10:00:00	SPY	ETF	107.02	107.2	106.95	107.11	951600.0
2003-12-01 10:05:00	SPY	ETF	107.15	107.18	107.03	107.13	823700.0
2003-12-01 10:10:00	SPY	ETF	107.14	107.31	107.13	107.28	1396800.0
2003-12-01 10:15:00	SPY	ETF	107.28	107.39	107.26	107.29	438400.0
2003-12-01 10:20:00	SPY	ETF	107.28	107.35	107.21	107.21	554600.0
2003-12-01 10:25:00	SPY	ETF	107.21	107.26	107.18	107.21	260300.0
2003-12-01 10:30:00	SPY	ETF	107.2	107.21	107.08	107.15	1084800.0
2003-12-01 10:35:00	SPY	ETF	107.15	107.22	107.12	107.15	282000.0
2003-12-01 10:40:00	SPY	ETF	107.15	107.22	107.13	107.2	204000.0
2003-12-01 10:45:00	SPY	ETF	107.16	107.24	107.05	107.08	205400.0
2003-12-01 10:50:00	SPY	ETF	107.08	107.1	107.0	107.05	182100.0
2003-12-01 10:55:00	SPY	ETF	107.08	107.11	106.98	107.08	92500.0
2003-12-01 11:00:00	SPY	ETF	107.07	107.16	107.05	107.15	215600.0
2003-12-01 11:05:00	SPY	ETF	107.16	107.16	107.08	107.15	103000.0
2003-12-01 11:10:00	SPY	ETF	107.12	107.31	107.1	107.26	634600.0
2003-12-01 11:15:00	SPY	ETF	107.26	107.29	107.17	107.21	686500.0
2003-12-01 11:20:00	SPY	ETF	107.23	107.3	107.16	107.28	118400.0
2003-12-01 11:25:00	SPY	ETF	107.28	107.32	107.23	107.26	190600.0
2003-12-01 11:30:00	SPY	ETF	107.25	107.33	107.21	107.33	232800.0
2003-12-01 11:35:00	SPY	ETF	107.31	107.35	107.24	107.29	150800.0
2003-12-01 11:40:00	SPY	ETF	107.31	107.34	107.26	107.3	103900.0
2003-12-01 11:45:00	SPY	ETF	107.33	107.34	107.27	107.3	238400.0
2003-12-01 11:50:00	SPY	ETF	107.3	107.35	107.27	107.31	89200.0
2003-12-01 11:55:00	SPY	ETF	107.31	107.34	107.27	107.3	69300.0
2003-12-01 12:00:00	SPY	ETF	107.31	107.37	107.28	107.35	240200.0
2003-12-01 12:05:00	SPY	ETF	107.36	107.48	107.33	107.43	571200.0
2003-12-01 12:10:00	SPY	ETF	107.45	107.5	107.42	107.47	461000.0
2003-12-01 12:15:00	SPY	ETF	107.46	107.48	107.35	107.42	67300.0
2003-12-01 12:20:00	SPY	ETF	107.46	107.52	107.43	107.5	282500.0
2003-12-01 12:25:00	SPY	ETF	107.5	107.54	107.43	107.44	121200.0

> showing 50 of 3,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time