PREVIEW / etf_5min / 2003-12-02

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-12-02.parquet
  size:    65 KB
  rows:    3,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-02 08:00:00	SPY	ETF	107.43	107.43	107.39	107.39	1800.0
2003-12-02 08:05:00	SPY	ETF	107.43	107.43	107.43	107.43	1000.0
2003-12-02 08:10:00	SPY	ETF	107.41	107.41	107.35	107.35	4200.0
2003-12-02 08:15:00	SPY	ETF	107.4	107.4	107.38	107.38	4000.0
2003-12-02 08:20:00	SPY	ETF	107.33	107.33	107.32	107.32	2600.0
2003-12-02 08:25:00	SPY	ETF	107.33	107.33	107.32	107.32	700.0
2003-12-02 08:30:00	SPY	ETF	107.3	107.35	107.28	107.28	52400.0
2003-12-02 08:35:00	SPY	ETF	107.31	107.32	107.3	107.31	198700.0
2003-12-02 08:40:00	SPY	ETF	107.3	107.3	107.28	107.28	75000.0
2003-12-02 08:45:00	SPY	ETF	107.28	107.32	107.28	107.32	25000.0
2003-12-02 08:50:00	SPY	ETF	107.31	107.31	107.31	107.31	15400.0
2003-12-02 08:55:00	SPY	ETF	107.35	107.35	107.35	107.35	1200.0
2003-12-02 09:00:00	SPY	ETF	107.35	107.35	107.35	107.35	5100.0
2003-12-02 09:05:00	SPY	ETF	107.35	107.35	107.35	107.35	10200.0
2003-12-02 09:10:00	SPY	ETF	107.33	107.33	107.31	107.33	80700.0
2003-12-02 09:15:00	SPY	ETF	107.37	107.37	107.37	107.37	500.0
2003-12-02 09:20:00	SPY	ETF	107.41	107.41	107.38	107.4	15500.0
2003-12-02 09:25:00	SPY	ETF	107.44	107.45	107.43	107.43	23900.0
2003-12-02 09:30:00	SPY	ETF	107.38	107.44	107.3	107.36	1045400.0
2003-12-02 09:35:00	SPY	ETF	107.35	107.47	107.32	107.43	481200.0
2003-12-02 09:40:00	SPY	ETF	107.4	107.47	107.35	107.42	575300.0
2003-12-02 09:45:00	SPY	ETF	107.41	107.51	107.38	107.42	221300.0
2003-12-02 09:50:00	SPY	ETF	107.4	107.48	107.37	107.39	423900.0
2003-12-02 09:55:00	SPY	ETF	107.38	107.48	107.34	107.46	376100.0
2003-12-02 10:00:00	SPY	ETF	107.48	107.53	107.38	107.52	548800.0
2003-12-02 10:05:00	SPY	ETF	107.52	107.55	107.39	107.43	383700.0
2003-12-02 10:10:00	SPY	ETF	107.46	107.49	107.4	107.46	158500.0
2003-12-02 10:15:00	SPY	ETF	107.42	107.53	107.36	107.52	690800.0
2003-12-02 10:20:00	SPY	ETF	107.51	107.54	107.45	107.45	263300.0
2003-12-02 10:25:00	SPY	ETF	107.44	107.56	107.44	107.51	160400.0
2003-12-02 10:30:00	SPY	ETF	107.54	107.54	107.39	107.44	211400.0
2003-12-02 10:35:00	SPY	ETF	107.43	107.46	107.36	107.39	512100.0
2003-12-02 10:40:00	SPY	ETF	107.39	107.43	107.35	107.37	192500.0
2003-12-02 10:45:00	SPY	ETF	107.39	107.39	107.29	107.3	732600.0
2003-12-02 10:50:00	SPY	ETF	107.3	107.33	107.24	107.29	951800.0
2003-12-02 10:55:00	SPY	ETF	107.28	107.35	107.26	107.32	115700.0
2003-12-02 11:00:00	SPY	ETF	107.32	107.47	107.29	107.45	686400.0
2003-12-02 11:05:00	SPY	ETF	107.45	107.49	107.42	107.45	283300.0
2003-12-02 11:10:00	SPY	ETF	107.43	107.46	107.39	107.42	159100.0
2003-12-02 11:15:00	SPY	ETF	107.43	107.56	107.41	107.55	456500.0
2003-12-02 11:20:00	SPY	ETF	107.53	107.57	107.49	107.49	268700.0
2003-12-02 11:25:00	SPY	ETF	107.49	107.52	107.43	107.45	212000.0
2003-12-02 11:30:00	SPY	ETF	107.44	107.5	107.43	107.47	110100.0
2003-12-02 11:35:00	SPY	ETF	107.47	107.47	107.44	107.47	127900.0
2003-12-02 11:40:00	SPY	ETF	107.46	107.56	107.46	107.54	74600.0
2003-12-02 11:45:00	SPY	ETF	107.53	107.59	107.49	107.58	103900.0
2003-12-02 11:50:00	SPY	ETF	107.59	107.66	107.57	107.61	397500.0
2003-12-02 11:55:00	SPY	ETF	107.61	107.66	107.59	107.63	128600.0
2003-12-02 12:00:00	SPY	ETF	107.63	107.65	107.6	107.62	135100.0
2003-12-02 12:05:00	SPY	ETF	107.63	107.64	107.57	107.57	98200.0

> showing 50 of 3,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time