PREVIEW / etf_5min / 2003-12-03

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-12-03.parquet
  size:    71 KB
  rows:    3,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-03 08:00:00	SPY	ETF	107.55	107.58	107.55	107.58	2100.0
2003-12-03 08:05:00	SPY	ETF	107.56	107.56	107.56	107.56	1000.0
2003-12-03 08:15:00	SPY	ETF	107.59	107.59	107.58	107.58	600.0
2003-12-03 08:20:00	SPY	ETF	107.55	107.6	107.55	107.6	3500.0
2003-12-03 08:30:00	SPY	ETF	107.6	107.65	107.6	107.6	49200.0
2003-12-03 08:35:00	SPY	ETF	107.58	107.64	107.58	107.62	1900.0
2003-12-03 08:40:00	SPY	ETF	107.65	107.68	107.65	107.68	54900.0
2003-12-03 08:45:00	SPY	ETF	107.63	107.63	107.63	107.63	500.0
2003-12-03 09:00:00	SPY	ETF	107.68	107.68	107.68	107.68	1000.0
2003-12-03 09:05:00	SPY	ETF	107.7	107.7	107.7	107.7	4400.0
2003-12-03 09:10:00	SPY	ETF	107.7	107.7	107.7	107.7	100.0
2003-12-03 09:15:00	SPY	ETF	107.68	107.68	107.65	107.65	200.0
2003-12-03 09:20:00	SPY	ETF	107.64	107.66	107.64	107.66	5700.0
2003-12-03 09:25:00	SPY	ETF	107.64	107.64	107.64	107.64	700.0
2003-12-03 09:30:00	SPY	ETF	107.65	107.72	107.59	107.63	539500.0
2003-12-03 09:35:00	SPY	ETF	107.64	107.85	107.6	107.76	1146400.0
2003-12-03 09:40:00	SPY	ETF	107.75	107.81	107.7	107.72	617900.0
2003-12-03 09:45:00	SPY	ETF	107.72	107.78	107.65	107.66	336500.0
2003-12-03 09:50:00	SPY	ETF	107.7	107.75	107.67	107.72	606100.0
2003-12-03 09:55:00	SPY	ETF	107.72	107.86	107.69	107.78	342200.0
2003-12-03 10:00:00	SPY	ETF	107.81	107.85	107.55	107.63	1392600.0
2003-12-03 10:05:00	SPY	ETF	107.63	107.7	107.4	107.51	1006700.0
2003-12-03 10:10:00	SPY	ETF	107.55	107.55	107.4	107.49	335300.0
2003-12-03 10:15:00	SPY	ETF	107.5	107.58	107.45	107.5	380600.0
2003-12-03 10:20:00	SPY	ETF	107.49	107.51	107.36	107.39	341700.0
2003-12-03 10:25:00	SPY	ETF	107.37	107.43	107.32	107.4	761300.0
2003-12-03 10:30:00	SPY	ETF	107.4	107.49	107.38	107.45	264700.0
2003-12-03 10:35:00	SPY	ETF	107.45	107.53	107.42	107.46	151400.0
2003-12-03 10:40:00	SPY	ETF	107.45	107.55	107.45	107.48	234300.0
2003-12-03 10:45:00	SPY	ETF	107.48	107.53	107.43	107.47	202600.0
2003-12-03 10:50:00	SPY	ETF	107.47	107.7	107.43	107.65	327200.0
2003-12-03 10:55:00	SPY	ETF	107.65	107.69	107.59	107.63	666800.0
2003-12-03 11:00:00	SPY	ETF	107.63	107.66	107.6	107.62	475500.0
2003-12-03 11:05:00	SPY	ETF	107.61	107.67	107.59	107.64	155100.0
2003-12-03 11:10:00	SPY	ETF	107.62	107.67	107.58	107.62	150800.0
2003-12-03 11:15:00	SPY	ETF	107.62	107.65	107.57	107.58	119700.0
2003-12-03 11:20:00	SPY	ETF	107.6	107.62	107.52	107.59	353900.0
2003-12-03 11:25:00	SPY	ETF	107.59	107.75	107.57	107.74	307300.0
2003-12-03 11:30:00	SPY	ETF	107.72	108.0	107.72	107.96	1096800.0
2003-12-03 11:35:00	SPY	ETF	107.98	108.0	107.91	107.93	1361000.0
2003-12-03 11:40:00	SPY	ETF	107.93	107.99	107.9	107.97	438900.0
2003-12-03 11:45:00	SPY	ETF	107.97	108.04	107.95	108.03	983800.0
2003-12-03 11:50:00	SPY	ETF	107.95	108.01	107.94	107.94	250200.0
2003-12-03 11:55:00	SPY	ETF	107.96	108.02	107.95	107.98	122000.0
2003-12-03 12:00:00	SPY	ETF	107.99	108.01	107.95	107.96	287700.0
2003-12-03 12:05:00	SPY	ETF	107.99	107.99	107.94	107.97	79000.0
2003-12-03 12:10:00	SPY	ETF	107.96	108.04	107.95	108.03	186100.0
2003-12-03 12:15:00	SPY	ETF	107.99	108.06	107.95	107.99	217000.0
2003-12-03 12:20:00	SPY	ETF	107.99	108.01	107.93	107.95	105000.0
2003-12-03 12:25:00	SPY	ETF	107.96	108.0	107.92	107.95	94800.0

> showing 50 of 3,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time