PREVIEW / etf_5min / 2003-12-04

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-12-04.parquet
  size:    68 KB
  rows:    3,374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-04 08:00:00	SPY	ETF	107.41	107.45	107.41	107.45	1600.0
2003-12-04 08:05:00	SPY	ETF	107.45	107.45	107.4	107.4	2800.0
2003-12-04 08:10:00	SPY	ETF	107.4	107.42	107.4	107.42	2600.0
2003-12-04 08:15:00	SPY	ETF	107.42	107.43	107.41	107.41	1300.0
2003-12-04 08:20:00	SPY	ETF	107.4	107.45	107.4	107.45	11700.0
2003-12-04 08:25:00	SPY	ETF	107.46	107.46	107.45	107.45	3800.0
2003-12-04 08:30:00	SPY	ETF	107.42	107.42	107.32	107.32	5200.0
2003-12-04 08:35:00	SPY	ETF	107.31	107.32	107.3	107.32	14000.0
2003-12-04 08:40:00	SPY	ETF	107.3	107.33	107.3	107.33	1600.0
2003-12-04 08:45:00	SPY	ETF	107.32	107.32	107.25	107.25	2800.0
2003-12-04 08:50:00	SPY	ETF	107.22	107.22	107.18	107.18	5900.0
2003-12-04 08:55:00	SPY	ETF	107.17	107.22	107.17	107.22	27000.0
2003-12-04 09:00:00	SPY	ETF	107.2	107.23	107.2	107.23	6700.0
2003-12-04 09:05:00	SPY	ETF	107.25	107.3	107.25	107.28	29900.0
2003-12-04 09:10:00	SPY	ETF	107.22	107.25	107.22	107.23	9000.0
2003-12-04 09:15:00	SPY	ETF	107.22	107.22	107.22	107.22	200.0
2003-12-04 09:25:00	SPY	ETF	107.17	107.18	107.14	107.14	9500.0
2003-12-04 09:30:00	SPY	ETF	107.17	107.25	107.16	107.23	429600.0
2003-12-04 09:35:00	SPY	ETF	107.25	107.34	107.2	107.22	283100.0
2003-12-04 09:40:00	SPY	ETF	107.22	107.3	107.2	107.22	274600.0
2003-12-04 09:45:00	SPY	ETF	107.22	107.28	107.1	107.13	258200.0
2003-12-04 09:50:00	SPY	ETF	107.13	107.3	107.12	107.26	342100.0
2003-12-04 09:55:00	SPY	ETF	107.27	107.27	107.17	107.25	500200.0
2003-12-04 10:00:00	SPY	ETF	107.25	107.4	107.24	107.38	1174600.0
2003-12-04 10:05:00	SPY	ETF	107.36	107.4	107.28	107.34	180100.0
2003-12-04 10:10:00	SPY	ETF	107.33	107.37	107.29	107.33	164600.0
2003-12-04 10:15:00	SPY	ETF	107.3	107.36	107.23	107.32	299000.0
2003-12-04 10:20:00	SPY	ETF	107.35	107.39	107.29	107.32	396800.0
2003-12-04 10:25:00	SPY	ETF	107.3	107.36	107.22	107.36	1847700.0
2003-12-04 10:30:00	SPY	ETF	107.37	107.43	107.32	107.35	614800.0
2003-12-04 10:35:00	SPY	ETF	107.371	107.4	107.31	107.36	331500.0
2003-12-04 10:40:00	SPY	ETF	107.36	107.47	107.34	107.45	385200.0
2003-12-04 10:45:00	SPY	ETF	107.47	107.47	107.38	107.45	379500.0
2003-12-04 10:50:00	SPY	ETF	107.45	107.6	107.43	107.59	543000.0
2003-12-04 10:55:00	SPY	ETF	107.58	107.59	107.53	107.55	710400.0
2003-12-04 11:00:00	SPY	ETF	107.59	107.65	107.55	107.64	940600.0
2003-12-04 11:05:00	SPY	ETF	107.62	107.65	107.58	107.59	241400.0
2003-12-04 11:10:00	SPY	ETF	107.59	107.64	107.56	107.61	223000.0
2003-12-04 11:15:00	SPY	ETF	107.62	107.65	107.51	107.58	598700.0
2003-12-04 11:20:00	SPY	ETF	107.57	107.58	107.51	107.53	271700.0
2003-12-04 11:25:00	SPY	ETF	107.53	107.58	107.51	107.56	145000.0
2003-12-04 11:30:00	SPY	ETF	107.56	107.59	107.47	107.48	131800.0
2003-12-04 11:35:00	SPY	ETF	107.5	107.52	107.47	107.51	124000.0
2003-12-04 11:40:00	SPY	ETF	107.5	107.55	107.415	107.5	443100.0
2003-12-04 11:45:00	SPY	ETF	107.5	107.54	107.48	107.52	63500.0
2003-12-04 11:50:00	SPY	ETF	107.52	107.54	107.48	107.5	64700.0
2003-12-04 11:55:00	SPY	ETF	107.5	107.57	107.5	107.55	56000.0
2003-12-04 12:00:00	SPY	ETF	107.56	107.61	107.54	107.55	177100.0
2003-12-04 12:05:00	SPY	ETF	107.55	107.6	107.52	107.53	134900.0
2003-12-04 12:10:00	SPY	ETF	107.54	107.55	107.47	107.48	131100.0

> showing 50 of 3,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time