PREVIEW / etf_5min / 2003-12-05

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-12-05.parquet
  size:    65 KB
  rows:    3,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-05 08:15:00	SPY	ETF	107.37	107.37	107.37	107.37	2500.0
2003-12-05 08:25:00	SPY	ETF	107.37	107.37	107.3	107.37	5900.0
2003-12-05 08:30:00	SPY	ETF	107.31	107.31	106.95	107.07	30100.0
2003-12-05 08:35:00	SPY	ETF	107.07	107.1	107.02	107.05	7300.0
2003-12-05 08:40:00	SPY	ETF	107.05	107.11	107.02	107.06	10500.0
2003-12-05 08:45:00	SPY	ETF	107.03	107.05	107.0	107.0	10700.0
2003-12-05 08:50:00	SPY	ETF	107.0	107.0	107.0	107.0	1700.0
2003-12-05 08:55:00	SPY	ETF	107.0	107.03	107.0	107.0	7600.0
2003-12-05 09:00:00	SPY	ETF	107.0	107.0	107.0	107.0	4900.0
2003-12-05 09:05:00	SPY	ETF	107.07	107.07	107.06	107.07	7500.0
2003-12-05 09:10:00	SPY	ETF	107.12	107.14	107.1	107.14	4000.0
2003-12-05 09:15:00	SPY	ETF	107.14	107.15	107.14	107.15	1900.0
2003-12-05 09:20:00	SPY	ETF	107.14	107.15	107.14	107.15	4300.0
2003-12-05 09:25:00	SPY	ETF	107.15	107.15	107.13	107.13	13200.0
2003-12-05 09:30:00	SPY	ETF	107.12	107.19	107.05	107.1	541700.0
2003-12-05 09:35:00	SPY	ETF	107.04	107.19	107.03	107.16	466900.0
2003-12-05 09:40:00	SPY	ETF	107.14	107.18	107.0	107.03	333700.0
2003-12-05 09:45:00	SPY	ETF	107.01	107.16	107.01	107.15	261500.0
2003-12-05 09:50:00	SPY	ETF	107.15	107.26	107.1	107.18	503000.0
2003-12-05 09:55:00	SPY	ETF	107.18	107.29	107.15	107.19	344500.0
2003-12-05 10:00:00	SPY	ETF	107.2	107.33	107.11	107.19	339300.0
2003-12-05 10:05:00	SPY	ETF	107.19	107.34	107.14	107.15	143000.0
2003-12-05 10:10:00	SPY	ETF	107.14	107.21	107.13	107.2	311500.0
2003-12-05 10:15:00	SPY	ETF	107.2	107.28	107.15	107.2	406600.0
2003-12-05 10:20:00	SPY	ETF	107.19	107.35	107.15	107.29	263400.0
2003-12-05 10:25:00	SPY	ETF	107.29	107.42	107.29	107.32	876800.0
2003-12-05 10:30:00	SPY	ETF	107.3	107.34	107.26	107.29	155000.0
2003-12-05 10:35:00	SPY	ETF	107.29	107.39	107.29	107.38	209300.0
2003-12-05 10:40:00	SPY	ETF	107.39	107.39	107.19	107.24	279000.0
2003-12-05 10:45:00	SPY	ETF	107.26	107.27	107.21	107.23	168400.0
2003-12-05 10:50:00	SPY	ETF	107.25	107.26	107.19	107.25	274400.0
2003-12-05 10:55:00	SPY	ETF	107.25	107.29	107.14	107.15	312200.0
2003-12-05 11:00:00	SPY	ETF	107.15	107.18	107.04	107.12	191400.0
2003-12-05 11:05:00	SPY	ETF	107.14	107.17	107.1	107.14	160900.0
2003-12-05 11:10:00	SPY	ETF	107.13	107.23	107.11	107.2	182800.0
2003-12-05 11:15:00	SPY	ETF	107.18	107.26	107.14	107.25	701800.0
2003-12-05 11:20:00	SPY	ETF	107.28	107.3	107.22	107.27	126600.0
2003-12-05 11:25:00	SPY	ETF	107.27	107.51	107.24	107.5	377500.0
2003-12-05 11:30:00	SPY	ETF	107.48	107.52	107.36	107.48	594300.0
2003-12-05 11:35:00	SPY	ETF	107.48	107.5	107.41	107.43	156400.0
2003-12-05 11:40:00	SPY	ETF	107.44	107.48	107.42	107.45	96800.0
2003-12-05 11:45:00	SPY	ETF	107.43	107.43	107.3	107.34	186800.0
2003-12-05 11:50:00	SPY	ETF	107.33	107.35	107.26	107.32	170500.0
2003-12-05 11:55:00	SPY	ETF	107.32	107.34	107.3	107.33	103600.0
2003-12-05 12:00:00	SPY	ETF	107.33	107.34	107.09	107.13	311800.0
2003-12-05 12:05:00	SPY	ETF	107.12	107.2	107.12	107.16	293500.0
2003-12-05 12:10:00	SPY	ETF	107.12	107.23	107.11	107.21	89800.0
2003-12-05 12:15:00	SPY	ETF	107.22	107.22	107.1	107.22	201200.0
2003-12-05 12:20:00	SPY	ETF	107.2	107.25	107.18	107.25	158400.0
2003-12-05 12:25:00	SPY	ETF	107.25	107.25	107.19	107.24	91600.0

> showing 50 of 3,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time