PREVIEW / etf_5min / 2003-12-08

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-12-08.parquet
  size:    68 KB
  rows:    3,417

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-08 08:10:00	SPY	ETF	106.65	106.65	106.65	106.65	100.0
2003-12-08 08:25:00	SPY	ETF	106.55	106.55	106.55	106.55	1100.0
2003-12-08 08:30:00	SPY	ETF	106.55	106.56	106.55	106.56	1100.0
2003-12-08 08:40:00	SPY	ETF	106.57	106.57	106.57	106.57	1000.0
2003-12-08 08:45:00	SPY	ETF	106.58	106.58	106.56	106.56	1500.0
2003-12-08 08:50:00	SPY	ETF	106.63	106.63	106.63	106.63	1600.0
2003-12-08 08:55:00	SPY	ETF	106.63	106.63	106.63	106.63	900.0
2003-12-08 09:10:00	SPY	ETF	106.64	106.64	106.64	106.64	100.0
2003-12-08 09:15:00	SPY	ETF	106.68	106.68	106.65	106.65	1400.0
2003-12-08 09:20:00	SPY	ETF	106.68	106.7	106.68	106.7	6800.0
2003-12-08 09:25:00	SPY	ETF	106.7	106.72	106.67	106.71	4500.0
2003-12-08 09:30:00	SPY	ETF	106.74	106.86	106.68	106.85	594300.0
2003-12-08 09:35:00	SPY	ETF	106.85	106.94	106.81	106.89	692300.0
2003-12-08 09:40:00	SPY	ETF	106.94	107.05	106.84	107.03	416000.0
2003-12-08 09:45:00	SPY	ETF	107.03	107.07	106.99	107.03	738900.0
2003-12-08 09:50:00	SPY	ETF	107.04	107.1	106.99	107.05	486700.0
2003-12-08 09:55:00	SPY	ETF	107.04	107.09	106.99	107.03	655500.0
2003-12-08 10:00:00	SPY	ETF	107.02	107.11	107.0	107.06	492800.0
2003-12-08 10:05:00	SPY	ETF	107.1	107.1	106.92	106.92	531100.0
2003-12-08 10:10:00	SPY	ETF	106.925	106.98	106.88	106.95	363800.0
2003-12-08 10:15:00	SPY	ETF	106.95	107.05	106.89	107.02	258400.0
2003-12-08 10:20:00	SPY	ETF	107.04	107.1	106.97	107.02	465800.0
2003-12-08 10:25:00	SPY	ETF	107.03	107.04	106.91	106.94	466500.0
2003-12-08 10:30:00	SPY	ETF	106.94	107.0	106.88	106.95	229300.0
2003-12-08 10:35:00	SPY	ETF	106.92	106.99	106.89	106.98	423700.0
2003-12-08 10:40:00	SPY	ETF	106.98	106.98	106.83	106.85	618000.0
2003-12-08 10:45:00	SPY	ETF	106.84	106.99	106.79	106.97	348200.0
2003-12-08 10:50:00	SPY	ETF	106.95	106.98	106.92	106.93	72400.0
2003-12-08 10:55:00	SPY	ETF	106.94	106.95	106.82	106.9	164600.0
2003-12-08 11:00:00	SPY	ETF	106.9	106.95	106.77	106.92	210100.0
2003-12-08 11:05:00	SPY	ETF	106.92	106.99	106.85	106.9	534000.0
2003-12-08 11:10:00	SPY	ETF	106.87	106.89	106.73	106.75	246600.0
2003-12-08 11:15:00	SPY	ETF	106.75	106.85	106.73	106.78	127900.0
2003-12-08 11:20:00	SPY	ETF	106.77	106.88	106.75	106.85	189400.0
2003-12-08 11:25:00	SPY	ETF	106.82	106.94	106.81	106.92	397300.0
2003-12-08 11:30:00	SPY	ETF	106.93	106.97	106.9	106.94	233900.0
2003-12-08 11:35:00	SPY	ETF	106.94	106.99	106.85	106.96	134200.0
2003-12-08 11:40:00	SPY	ETF	106.97	106.98	106.83	106.86	303500.0
2003-12-08 11:45:00	SPY	ETF	106.85	106.93	106.84	106.89	66500.0
2003-12-08 11:50:00	SPY	ETF	106.91	106.96	106.89	106.95	115100.0
2003-12-08 11:55:00	SPY	ETF	106.95	106.98	106.9	106.96	128900.0
2003-12-08 12:00:00	SPY	ETF	106.96	106.96	106.87	106.87	146100.0
2003-12-08 12:05:00	SPY	ETF	106.9	106.9	106.74	106.78	262000.0
2003-12-08 12:10:00	SPY	ETF	106.8	106.86	106.78	106.82	221500.0
2003-12-08 12:15:00	SPY	ETF	106.82	106.84	106.77	106.78	39300.0
2003-12-08 12:20:00	SPY	ETF	106.78	106.86	106.78	106.83	44100.0
2003-12-08 12:25:00	SPY	ETF	106.83	106.84	106.78	106.81	103600.0
2003-12-08 12:30:00	SPY	ETF	106.8	106.86	106.78	106.85	97400.0
2003-12-08 12:35:00	SPY	ETF	106.85	106.85	106.72	106.77	238700.0
2003-12-08 12:40:00	SPY	ETF	106.76	106.83	106.74	106.83	217300.0

> showing 50 of 3,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time