PREVIEW / etf_5min / 2003-12-09

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-12-09.parquet
  size:    72 KB
  rows:    3,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-09 08:00:00	SPY	ETF	107.88	107.91	107.88	107.91	3200.0
2003-12-09 08:05:00	SPY	ETF	107.85	107.85	107.85	107.85	200.0
2003-12-09 08:15:00	SPY	ETF	107.85	107.85	107.84	107.85	1200.0
2003-12-09 08:20:00	SPY	ETF	107.87	107.88	107.87	107.88	2000.0
2003-12-09 08:25:00	SPY	ETF	107.92	107.93	107.92	107.93	400.0
2003-12-09 08:30:00	SPY	ETF	107.92	107.92	107.85	107.89	17100.0
2003-12-09 08:35:00	SPY	ETF	107.9	107.9	107.89	107.89	1000.0
2003-12-09 08:45:00	SPY	ETF	107.87	107.87	107.87	107.87	4000.0
2003-12-09 08:50:00	SPY	ETF	107.85	107.85	107.85	107.85	2000.0
2003-12-09 09:00:00	SPY	ETF	107.88	107.89	107.85	107.88	8000.0
2003-12-09 09:05:00	SPY	ETF	107.86	107.89	107.86	107.86	16500.0
2003-12-09 09:15:00	SPY	ETF	107.86	107.86	107.84	107.84	10100.0
2003-12-09 09:20:00	SPY	ETF	107.89	107.89	107.89	107.89	5600.0
2003-12-09 09:25:00	SPY	ETF	107.9	107.9	107.83	107.86	10800.0
2003-12-09 09:30:00	SPY	ETF	107.9	107.93	107.77	107.77	811300.0
2003-12-09 09:35:00	SPY	ETF	107.77	107.89	107.71	107.79	524700.0
2003-12-09 09:40:00	SPY	ETF	107.79	107.79	107.65	107.72	471300.0
2003-12-09 09:45:00	SPY	ETF	107.71	107.73	107.62	107.68	309800.0
2003-12-09 09:50:00	SPY	ETF	107.68	107.71	107.59	107.66	235100.0
2003-12-09 09:55:00	SPY	ETF	107.65	107.68	107.56	107.64	154800.0
2003-12-09 10:00:00	SPY	ETF	107.63	107.66	107.55	107.62	276300.0
2003-12-09 10:05:00	SPY	ETF	107.62	107.7	107.59	107.68	189900.0
2003-12-09 10:10:00	SPY	ETF	107.65	107.72	107.59	107.64	462200.0
2003-12-09 10:15:00	SPY	ETF	107.57	107.61	107.43	107.44	326100.0
2003-12-09 10:20:00	SPY	ETF	107.44	107.51	107.43	107.51	331400.0
2003-12-09 10:25:00	SPY	ETF	107.5	107.53	107.46	107.48	271200.0
2003-12-09 10:30:00	SPY	ETF	107.47	107.51	107.45	107.45	314900.0
2003-12-09 10:35:00	SPY	ETF	107.46	107.56	107.44	107.49	378700.0
2003-12-09 10:40:00	SPY	ETF	107.51	107.55	107.42	107.43	72400.0
2003-12-09 10:45:00	SPY	ETF	107.45	107.46	107.36	107.37	226500.0
2003-12-09 10:50:00	SPY	ETF	107.39	107.45	107.35	107.39	320200.0
2003-12-09 10:55:00	SPY	ETF	107.39	107.42	107.36	107.36	191500.0
2003-12-09 11:00:00	SPY	ETF	107.34	107.39	107.27	107.32	375100.0
2003-12-09 11:05:00	SPY	ETF	107.33	107.36	107.31	107.33	232600.0
2003-12-09 11:10:00	SPY	ETF	107.33	107.34	107.23	107.23	839200.0
2003-12-09 11:15:00	SPY	ETF	107.24	107.26	107.18	107.21	142800.0
2003-12-09 11:20:00	SPY	ETF	107.21	107.28	107.18	107.28	122600.0
2003-12-09 11:25:00	SPY	ETF	107.28	107.31	107.24	107.31	121000.0
2003-12-09 11:30:00	SPY	ETF	107.3	107.33	107.26	107.29	370700.0
2003-12-09 11:35:00	SPY	ETF	107.31	107.31	107.26	107.27	257600.0
2003-12-09 11:40:00	SPY	ETF	107.27	107.35	107.24	107.33	290000.0
2003-12-09 11:45:00	SPY	ETF	107.32	107.39	107.32	107.38	631700.0
2003-12-09 11:50:00	SPY	ETF	107.38	107.44	107.37	107.43	248200.0
2003-12-09 11:55:00	SPY	ETF	107.43	107.46	107.38	107.4	248700.0
2003-12-09 12:00:00	SPY	ETF	107.4	107.44	107.36	107.38	186700.0
2003-12-09 12:05:00	SPY	ETF	107.37	107.41	107.34	107.39	110800.0
2003-12-09 12:10:00	SPY	ETF	107.39	107.41	107.34	107.37	173300.0
2003-12-09 12:15:00	SPY	ETF	107.35	107.36	107.3	107.34	520800.0
2003-12-09 12:20:00	SPY	ETF	107.34	107.36	107.22	107.33	496700.0
2003-12-09 12:25:00	SPY	ETF	107.33	107.34	107.27	107.28	120000.0

> showing 50 of 3,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time