PREVIEW / etf_5min / 2003-12-10

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-12-10.parquet
  size:    69 KB
  rows:    3,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-10 08:00:00	SPY	ETF	106.62	106.62	106.62	106.62	200.0
2003-12-10 08:10:00	SPY	ETF	106.66	106.66	106.66	106.66	2500.0
2003-12-10 08:30:00	SPY	ETF	106.66	106.66	106.64	106.64	600.0
2003-12-10 08:40:00	SPY	ETF	106.66	106.66	106.66	106.66	500.0
2003-12-10 08:50:00	SPY	ETF	106.7	106.72	106.7	106.72	8000.0
2003-12-10 08:55:00	SPY	ETF	106.74	106.74	106.73	106.73	1500.0
2003-12-10 09:00:00	SPY	ETF	106.75	106.75	106.75	106.75	100.0
2003-12-10 09:05:00	SPY	ETF	106.76	106.76	106.76	106.76	500.0
2003-12-10 09:10:00	SPY	ETF	106.76	106.8	106.76	106.79	2200.0
2003-12-10 09:15:00	SPY	ETF	106.79	106.81	106.79	106.81	7100.0
2003-12-10 09:20:00	SPY	ETF	106.81	106.81	106.78	106.78	1500.0
2003-12-10 09:25:00	SPY	ETF	106.8	106.8	106.76	106.76	25000.0
2003-12-10 09:30:00	SPY	ETF	106.77	106.83	106.72	106.75	958000.0
2003-12-10 09:35:00	SPY	ETF	106.75	106.76	106.61	106.65	629500.0
2003-12-10 09:40:00	SPY	ETF	106.65	106.75	106.63	106.69	560300.0
2003-12-10 09:45:00	SPY	ETF	106.68	106.73	106.56	106.56	318400.0
2003-12-10 09:50:00	SPY	ETF	106.57	106.75	106.54	106.75	948800.0
2003-12-10 09:55:00	SPY	ETF	106.71	106.84	106.67	106.83	783100.0
2003-12-10 10:00:00	SPY	ETF	106.84	106.85	106.74	106.85	302300.0
2003-12-10 10:05:00	SPY	ETF	106.84	106.98	106.81	106.93	694300.0
2003-12-10 10:10:00	SPY	ETF	106.91	106.97	106.89	106.91	450100.0
2003-12-10 10:15:00	SPY	ETF	106.9	106.92	106.84	106.87	624800.0
2003-12-10 10:20:00	SPY	ETF	106.87	106.98	106.85	106.89	523800.0
2003-12-10 10:25:00	SPY	ETF	106.88	106.9	106.8	106.82	205200.0
2003-12-10 10:30:00	SPY	ETF	106.83	106.84	106.69	106.77	320100.0
2003-12-10 10:35:00	SPY	ETF	106.78	106.81	106.69	106.73	253700.0
2003-12-10 10:40:00	SPY	ETF	106.75	106.77	106.65	106.72	284400.0
2003-12-10 10:45:00	SPY	ETF	106.72	106.77	106.69	106.76	218300.0
2003-12-10 10:50:00	SPY	ETF	106.75	106.77	106.55	106.59	279000.0
2003-12-10 10:55:00	SPY	ETF	106.6	106.7	106.54	106.56	601900.0
2003-12-10 11:00:00	SPY	ETF	106.57	106.62	106.44	106.5	566300.0
2003-12-10 11:05:00	SPY	ETF	106.5	106.54	106.47	106.52	209100.0
2003-12-10 11:10:00	SPY	ETF	106.53	106.55	106.48	106.52	173800.0
2003-12-10 11:15:00	SPY	ETF	106.51	106.66	106.5	106.62	291000.0
2003-12-10 11:20:00	SPY	ETF	106.63	106.66	106.6	106.6	200800.0
2003-12-10 11:25:00	SPY	ETF	106.62	106.68	106.58	106.6	179300.0
2003-12-10 11:30:00	SPY	ETF	106.62	106.73	106.55	106.57	372500.0
2003-12-10 11:35:00	SPY	ETF	106.56	106.6	106.52	106.59	141300.0
2003-12-10 11:40:00	SPY	ETF	106.6	106.68	106.6	106.67	165800.0
2003-12-10 11:45:00	SPY	ETF	106.65	106.82	106.57	106.77	416400.0
2003-12-10 11:50:00	SPY	ETF	106.82	106.87	106.76	106.82	296600.0
2003-12-10 11:55:00	SPY	ETF	106.84	106.93	106.82	106.89	486700.0
2003-12-10 12:00:00	SPY	ETF	106.9	106.92	106.79	106.82	185800.0
2003-12-10 12:05:00	SPY	ETF	106.81	106.84	106.79	106.82	116300.0
2003-12-10 12:10:00	SPY	ETF	106.8	106.86	106.77	106.82	112800.0
2003-12-10 12:15:00	SPY	ETF	106.81	106.9	106.72	106.9	104700.0
2003-12-10 12:20:00	SPY	ETF	106.87	106.89	106.77	106.83	60700.0
2003-12-10 12:25:00	SPY	ETF	106.83	106.86	106.78	106.81	50400.0
2003-12-10 12:30:00	SPY	ETF	106.79	106.82	106.75	106.79	146600.0
2003-12-10 12:35:00	SPY	ETF	106.82	106.82	106.69	106.69	97300.0

> showing 50 of 3,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time