PREVIEW / etf_5min / 2003-12-11

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-12-11.parquet
  size:    70 KB
  rows:    3,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-11 08:05:00	SPY	ETF	106.82	106.84	106.8	106.8	4100.0
2003-12-11 08:10:00	SPY	ETF	106.81	106.81	106.81	106.81	500.0
2003-12-11 08:15:00	SPY	ETF	106.77	106.77	106.77	106.77	1200.0
2003-12-11 08:25:00	SPY	ETF	106.84	106.86	106.82	106.84	5200.0
2003-12-11 08:30:00	SPY	ETF	106.75	106.82	106.69	106.78	4600.0
2003-12-11 08:35:00	SPY	ETF	106.67	106.67	106.67	106.67	500.0
2003-12-11 08:40:00	SPY	ETF	106.71	106.71	106.71	106.71	2000.0
2003-12-11 08:50:00	SPY	ETF	106.65	106.65	106.65	106.65	100.0
2003-12-11 08:55:00	SPY	ETF	106.64	106.64	106.64	106.64	500.0
2003-12-11 09:10:00	SPY	ETF	106.66	106.66	106.66	106.66	500.0
2003-12-11 09:20:00	SPY	ETF	106.66	106.66	106.66	106.66	1000.0
2003-12-11 09:25:00	SPY	ETF	106.66	106.68	106.66	106.68	22100.0
2003-12-11 09:30:00	SPY	ETF	106.68	106.85	106.67	106.83	796000.0
2003-12-11 09:35:00	SPY	ETF	106.82	106.96	106.78	106.92	974700.0
2003-12-11 09:40:00	SPY	ETF	106.91	106.97	106.87	106.93	923300.0
2003-12-11 09:45:00	SPY	ETF	106.93	107.08	106.92	107.08	812000.0
2003-12-11 09:50:00	SPY	ETF	107.08	107.23	107.05	107.16	2054700.0
2003-12-11 09:55:00	SPY	ETF	107.16	107.18	107.1	107.14	365500.0
2003-12-11 10:00:00	SPY	ETF	107.15	107.17	107.05	107.13	508800.0
2003-12-11 10:05:00	SPY	ETF	107.13	107.21	107.1	107.12	954400.0
2003-12-11 10:10:00	SPY	ETF	107.12	107.12	106.99	107.1	521900.0
2003-12-11 10:15:00	SPY	ETF	107.1	107.19	107.08	107.14	551500.0
2003-12-11 10:20:00	SPY	ETF	107.15	107.38	107.12	107.33	598800.0
2003-12-11 10:25:00	SPY	ETF	107.32	107.42	107.31	107.39	846300.0
2003-12-11 10:30:00	SPY	ETF	107.39	107.55	107.37	107.43	825400.0
2003-12-11 10:35:00	SPY	ETF	107.43	107.48	107.39	107.42	724100.0
2003-12-11 10:40:00	SPY	ETF	107.43	107.53	107.41	107.46	252200.0
2003-12-11 10:45:00	SPY	ETF	107.45	107.53	107.45	107.46	782900.0
2003-12-11 10:50:00	SPY	ETF	107.47	107.56	107.44	107.56	499700.0
2003-12-11 10:55:00	SPY	ETF	107.56	107.57	107.44	107.48	260600.0
2003-12-11 11:00:00	SPY	ETF	107.48	107.56	107.45	107.5	345700.0
2003-12-11 11:05:00	SPY	ETF	107.47	107.48	107.39	107.41	736400.0
2003-12-11 11:10:00	SPY	ETF	107.41	107.48	107.35	107.35	227800.0
2003-12-11 11:15:00	SPY	ETF	107.36	107.46	107.35	107.41	154100.0
2003-12-11 11:20:00	SPY	ETF	107.43	107.44	107.36	107.36	164600.0
2003-12-11 11:25:00	SPY	ETF	107.36	107.43	107.35	107.38	230300.0
2003-12-11 11:30:00	SPY	ETF	107.4	107.5	107.39	107.46	74500.0
2003-12-11 11:35:00	SPY	ETF	107.45	107.5	107.45	107.46	52300.0
2003-12-11 11:40:00	SPY	ETF	107.45	107.51	107.44	107.48	146800.0
2003-12-11 11:45:00	SPY	ETF	107.49	107.56	107.46	107.47	114900.0
2003-12-11 11:50:00	SPY	ETF	107.49	107.5	107.42	107.46	208000.0
2003-12-11 11:55:00	SPY	ETF	107.45	107.51	107.41	107.5	64800.0
2003-12-11 12:00:00	SPY	ETF	107.49	107.56	107.46	107.51	122700.0
2003-12-11 12:05:00	SPY	ETF	107.51	107.55	107.47	107.51	74000.0
2003-12-11 12:10:00	SPY	ETF	107.5	107.54	107.44	107.46	149900.0
2003-12-11 12:15:00	SPY	ETF	107.5	107.51	107.45	107.49	77000.0
2003-12-11 12:20:00	SPY	ETF	107.48	107.55	107.46	107.47	94300.0
2003-12-11 12:25:00	SPY	ETF	107.47	107.49	107.42	107.42	64400.0
2003-12-11 12:30:00	SPY	ETF	107.42	107.55	107.42	107.52	102200.0
2003-12-11 12:35:00	SPY	ETF	107.5	107.59	107.4	107.42	143700.0

> showing 50 of 3,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time