PREVIEW / etf_5min / 2003-12-12

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-12-12.parquet
  size:    66 KB
  rows:    3,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-12 08:10:00	SPY	ETF	108.02	108.02	108.02	108.02	500.0
2003-12-12 08:15:00	SPY	ETF	108.0	108.0	108.0	108.0	5000.0
2003-12-12 08:20:00	SPY	ETF	107.95	107.95	107.95	107.95	500.0
2003-12-12 08:25:00	SPY	ETF	107.95	107.95	107.93	107.95	300.0
2003-12-12 08:30:00	SPY	ETF	107.98	108.09	107.98	108.09	13200.0
2003-12-12 08:35:00	SPY	ETF	108.09	108.1	108.09	108.1	13800.0
2003-12-12 08:40:00	SPY	ETF	108.16	108.18	108.16	108.18	4700.0
2003-12-12 08:45:00	SPY	ETF	108.15	108.15	108.15	108.15	600.0
2003-12-12 08:55:00	SPY	ETF	108.12	108.12	108.1	108.1	11600.0
2003-12-12 09:00:00	SPY	ETF	108.1	108.1	108.1	108.1	1000.0
2003-12-12 09:05:00	SPY	ETF	108.07	108.07	108.04	108.04	2000.0
2003-12-12 09:10:00	SPY	ETF	108.04	108.04	108.02	108.02	2200.0
2003-12-12 09:15:00	SPY	ETF	107.97	107.97	107.97	107.97	100.0
2003-12-12 09:20:00	SPY	ETF	107.95	107.95	107.95	107.95	1000.0
2003-12-12 09:25:00	SPY	ETF	107.99	107.99	107.97	107.97	4500.0
2003-12-12 09:30:00	SPY	ETF	107.97	108.01	107.9	107.97	852700.0
2003-12-12 09:35:00	SPY	ETF	107.98	108.02	107.93	107.98	423400.0
2003-12-12 09:40:00	SPY	ETF	107.97	108.0	107.88	107.88	282500.0
2003-12-12 09:45:00	SPY	ETF	107.91	107.95	107.58	107.58	1931400.0
2003-12-12 09:50:00	SPY	ETF	107.61	107.72	107.5	107.58	1761100.0
2003-12-12 09:55:00	SPY	ETF	107.58	107.63	107.45	107.49	476100.0
2003-12-12 10:00:00	SPY	ETF	107.49	107.57	107.39	107.53	916500.0
2003-12-12 10:05:00	SPY	ETF	107.54	107.57	107.45	107.54	690300.0
2003-12-12 10:10:00	SPY	ETF	107.54	107.65	107.49	107.61	676700.0
2003-12-12 10:15:00	SPY	ETF	107.62	107.65	107.58	107.65	432400.0
2003-12-12 10:20:00	SPY	ETF	107.64	107.73	107.59	107.7	383700.0
2003-12-12 10:25:00	SPY	ETF	107.7	107.75	107.62	107.64	547300.0
2003-12-12 10:30:00	SPY	ETF	107.64	107.7	107.59	107.64	241000.0
2003-12-12 10:35:00	SPY	ETF	107.62	107.74	107.62	107.73	224600.0
2003-12-12 10:40:00	SPY	ETF	107.73	107.8	107.7	107.76	679200.0
2003-12-12 10:45:00	SPY	ETF	107.77	107.77	107.64	107.66	190500.0
2003-12-12 10:50:00	SPY	ETF	107.65	107.67	107.56	107.64	175600.0
2003-12-12 10:55:00	SPY	ETF	107.61	107.66	107.6	107.63	272700.0
2003-12-12 11:00:00	SPY	ETF	107.63	107.7	107.55	107.56	106200.0
2003-12-12 11:05:00	SPY	ETF	107.58	107.72	107.56	107.7	234800.0
2003-12-12 11:10:00	SPY	ETF	107.7	107.73	107.66	107.72	107500.0
2003-12-12 11:15:00	SPY	ETF	107.72	107.77	107.67	107.72	139300.0
2003-12-12 11:20:00	SPY	ETF	107.72	107.89	107.7	107.85	393500.0
2003-12-12 11:25:00	SPY	ETF	107.86	107.9	107.82	107.87	719800.0
2003-12-12 11:30:00	SPY	ETF	107.87	107.87	107.83	107.86	242700.0
2003-12-12 11:35:00	SPY	ETF	107.86	107.87	107.76	107.77	111400.0
2003-12-12 11:40:00	SPY	ETF	107.76	107.79	107.7	107.72	154800.0
2003-12-12 11:45:00	SPY	ETF	107.74	107.82	107.71	107.79	220900.0
2003-12-12 11:50:00	SPY	ETF	107.79	107.86	107.76	107.82	129200.0
2003-12-12 11:55:00	SPY	ETF	107.83	107.86	107.75	107.76	2892500.0
2003-12-12 12:00:00	SPY	ETF	107.75	107.84	107.73	107.84	2804900.0
2003-12-12 12:05:00	SPY	ETF	107.85	107.93	107.85	107.88	132500.0
2003-12-12 12:10:00	SPY	ETF	107.89	107.94	107.86	107.93	65300.0
2003-12-12 12:15:00	SPY	ETF	107.91	108.03	107.89	108.03	334200.0
2003-12-12 12:20:00	SPY	ETF	108.04	108.04	107.97	107.98	180000.0

> showing 50 of 3,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time