PREVIEW / etf_5min / 2003-12-15

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-12-15.parquet
  size:    77 KB
  rows:    3,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-15 08:00:00	SPY	ETF	109.23	109.24	109.16	109.22	12900.0
2003-12-15 08:05:00	SPY	ETF	109.2	109.27	109.2	109.22	11300.0
2003-12-15 08:10:00	SPY	ETF	109.18	109.2	109.13	109.13	15500.0
2003-12-15 08:15:00	SPY	ETF	109.13	109.18	109.09	109.18	7400.0
2003-12-15 08:20:00	SPY	ETF	109.18	109.25	109.18	109.24	52200.0
2003-12-15 08:25:00	SPY	ETF	109.23	109.3	109.23	109.25	113000.0
2003-12-15 08:30:00	SPY	ETF	109.28	109.28	109.24	109.25	6400.0
2003-12-15 08:35:00	SPY	ETF	109.26	109.29	109.25	109.29	41400.0
2003-12-15 08:40:00	SPY	ETF	109.29	109.34	109.29	109.34	206500.0
2003-12-15 08:45:00	SPY	ETF	109.32	109.39	109.32	109.35	9300.0
2003-12-15 08:50:00	SPY	ETF	109.38	109.38	109.31	109.34	24700.0
2003-12-15 08:55:00	SPY	ETF	109.3	109.33	109.3	109.31	2500.0
2003-12-15 09:00:00	SPY	ETF	109.3	109.3	109.28	109.29	9300.0
2003-12-15 09:05:00	SPY	ETF	109.29	109.31	109.25	109.28	17100.0
2003-12-15 09:10:00	SPY	ETF	109.28	109.3	109.26	109.28	19900.0
2003-12-15 09:15:00	SPY	ETF	109.27	109.27	109.19	109.19	18600.0
2003-12-15 09:20:00	SPY	ETF	109.2	109.24	109.2	109.24	107000.0
2003-12-15 09:25:00	SPY	ETF	109.26	109.26	109.19	109.19	17100.0
2003-12-15 09:30:00	SPY	ETF	109.17	109.23	109.01	109.03	2169800.0
2003-12-15 09:35:00	SPY	ETF	109.02	109.07	108.86	108.91	1364700.0
2003-12-15 09:40:00	SPY	ETF	108.9	108.99	108.8	108.85	2199400.0
2003-12-15 09:45:00	SPY	ETF	108.82	108.98	108.75	108.87	1227600.0
2003-12-15 09:50:00	SPY	ETF	108.87	108.93	108.58	108.64	543800.0
2003-12-15 09:55:00	SPY	ETF	108.64	108.75	108.59	108.67	555500.0
2003-12-15 10:00:00	SPY	ETF	108.66	108.78	108.63	108.78	595400.0
2003-12-15 10:05:00	SPY	ETF	108.77	108.84	108.65	108.73	691300.0
2003-12-15 10:10:00	SPY	ETF	108.73	108.76	108.51	108.58	512800.0
2003-12-15 10:15:00	SPY	ETF	108.59	108.68	108.56	108.68	370700.0
2003-12-15 10:20:00	SPY	ETF	108.66	108.76	108.63	108.74	380600.0
2003-12-15 10:25:00	SPY	ETF	108.75	108.75	108.6	108.62	329500.0
2003-12-15 10:30:00	SPY	ETF	108.62	108.8	108.61	108.64	437900.0
2003-12-15 10:35:00	SPY	ETF	108.65	108.71	108.58	108.71	311600.0
2003-12-15 10:40:00	SPY	ETF	108.69	108.78	108.65	108.72	385000.0
2003-12-15 10:45:00	SPY	ETF	108.71	108.73	108.61	108.7	302000.0
2003-12-15 10:50:00	SPY	ETF	108.71	108.75	108.63	108.71	276200.0
2003-12-15 10:55:00	SPY	ETF	108.71	108.74	108.6	108.61	152900.0
2003-12-15 11:00:00	SPY	ETF	108.61	108.63	108.47	108.56	664500.0
2003-12-15 11:05:00	SPY	ETF	108.57	108.59	108.46	108.52	663100.0
2003-12-15 11:10:00	SPY	ETF	108.5	108.57	108.48	108.5	200400.0
2003-12-15 11:15:00	SPY	ETF	108.5	108.57	108.41	108.45	432600.0
2003-12-15 11:20:00	SPY	ETF	108.44	108.52	108.43	108.5	332500.0
2003-12-15 11:25:00	SPY	ETF	108.51	108.56	108.45	108.56	348200.0
2003-12-15 11:30:00	SPY	ETF	108.56	108.6	108.53	108.59	177700.0
2003-12-15 11:35:00	SPY	ETF	108.59	108.59	108.5	108.56	159400.0
2003-12-15 11:40:00	SPY	ETF	108.56	108.71	108.55	108.69	201900.0
2003-12-15 11:45:00	SPY	ETF	108.71	108.75	108.63	108.72	247500.0
2003-12-15 11:50:00	SPY	ETF	108.75	108.76	108.66	108.7	266700.0
2003-12-15 11:55:00	SPY	ETF	108.69	108.72	108.64	108.7	184400.0
2003-12-15 12:00:00	SPY	ETF	108.72	108.72	108.61	108.65	59700.0
2003-12-15 12:05:00	SPY	ETF	108.67	108.67	108.57	108.61	184600.0

> showing 50 of 3,682 rows — these rows as CSV

> unlock the full archive -- $79 one-time