PREVIEW / etf_5min / 2003-12-16

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-12-16.parquet
  size:    69 KB
  rows:    3,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-16 08:15:00	SPY	ETF	107.47	107.47	107.47	107.47	400.0
2003-12-16 08:25:00	SPY	ETF	107.52	107.54	107.52	107.54	4200.0
2003-12-16 08:30:00	SPY	ETF	107.59	107.59	107.5	107.5	3200.0
2003-12-16 08:35:00	SPY	ETF	107.53	107.53	107.53	107.53	3000.0
2003-12-16 08:40:00	SPY	ETF	107.55	107.55	107.51	107.51	1400.0
2003-12-16 08:50:00	SPY	ETF	107.59	107.59	107.59	107.59	5000.0
2003-12-16 08:55:00	SPY	ETF	107.57	107.57	107.57	107.57	100.0
2003-12-16 09:05:00	SPY	ETF	107.56	107.56	107.56	107.56	600.0
2003-12-16 09:10:00	SPY	ETF	107.55	107.55	107.55	107.55	2000.0
2003-12-16 09:15:00	SPY	ETF	107.62	107.7	107.62	107.67	4600.0
2003-12-16 09:20:00	SPY	ETF	107.65	107.65	107.6	107.61	6000.0
2003-12-16 09:25:00	SPY	ETF	107.65	107.65	107.59	107.64	10800.0
2003-12-16 09:30:00	SPY	ETF	107.68	107.85	107.63	107.82	1331300.0
2003-12-16 09:35:00	SPY	ETF	107.83	107.85	107.68	107.7	437300.0
2003-12-16 09:40:00	SPY	ETF	107.7	107.73	107.6	107.62	720000.0
2003-12-16 09:45:00	SPY	ETF	107.62	107.69	107.56	107.61	387700.0
2003-12-16 09:50:00	SPY	ETF	107.6	107.81	107.58	107.79	693900.0
2003-12-16 09:55:00	SPY	ETF	107.8	107.84	107.73	107.78	957800.0
2003-12-16 10:00:00	SPY	ETF	107.79	107.95	107.75	107.95	866800.0
2003-12-16 10:05:00	SPY	ETF	107.88	107.99	107.81	107.93	961300.0
2003-12-16 10:10:00	SPY	ETF	107.91	107.96	107.87	107.91	545200.0
2003-12-16 10:15:00	SPY	ETF	107.91	107.97	107.82	107.82	524700.0
2003-12-16 10:20:00	SPY	ETF	107.82	107.85	107.7	107.72	365600.0
2003-12-16 10:25:00	SPY	ETF	107.7	107.82	107.7	107.77	265400.0
2003-12-16 10:30:00	SPY	ETF	107.79	107.85	107.68	107.84	371000.0
2003-12-16 10:35:00	SPY	ETF	107.8	107.87	107.76	107.84	222700.0
2003-12-16 10:40:00	SPY	ETF	107.84	107.94	107.82	107.82	744700.0
2003-12-16 10:45:00	SPY	ETF	107.81	107.83	107.64	107.72	553500.0
2003-12-16 10:50:00	SPY	ETF	107.69	107.75	107.59	107.63	1146800.0
2003-12-16 10:55:00	SPY	ETF	107.6	107.72	107.6	107.68	245100.0
2003-12-16 11:00:00	SPY	ETF	107.7	107.74	107.63	107.63	132300.0
2003-12-16 11:05:00	SPY	ETF	107.66	107.68	107.55	107.59	309900.0
2003-12-16 11:10:00	SPY	ETF	107.6	107.64	107.55	107.55	253900.0
2003-12-16 11:15:00	SPY	ETF	107.56	107.63	107.52	107.52	869800.0
2003-12-16 11:20:00	SPY	ETF	107.55	107.67	107.54	107.6	327900.0
2003-12-16 11:25:00	SPY	ETF	107.64	107.73	107.61	107.66	181700.0
2003-12-16 11:30:00	SPY	ETF	107.68	107.69	107.65	107.69	128000.0
2003-12-16 11:35:00	SPY	ETF	107.69	107.71	107.64	107.67	100000.0
2003-12-16 11:40:00	SPY	ETF	107.68	107.76	107.65	107.72	794900.0
2003-12-16 11:45:00	SPY	ETF	107.75	107.83	107.72	107.81	852600.0
2003-12-16 11:50:00	SPY	ETF	107.81	107.87	107.79	107.83	269100.0
2003-12-16 11:55:00	SPY	ETF	107.83	107.84	107.76	107.79	149700.0
2003-12-16 12:00:00	SPY	ETF	107.79	107.81	107.75	107.78	106300.0
2003-12-16 12:05:00	SPY	ETF	107.78	107.8	107.7	107.72	171700.0
2003-12-16 12:10:00	SPY	ETF	107.72	107.75	107.69	107.7	163500.0
2003-12-16 12:15:00	SPY	ETF	107.7	107.77	107.69	107.72	280100.0
2003-12-16 12:20:00	SPY	ETF	107.73	107.75	107.69	107.74	131500.0
2003-12-16 12:25:00	SPY	ETF	107.73	107.78	107.69	107.69	152200.0
2003-12-16 12:30:00	SPY	ETF	107.72	107.72	107.63	107.65	169600.0
2003-12-16 12:35:00	SPY	ETF	107.64	107.69	107.59	107.68	350100.0

> showing 50 of 3,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time