PREVIEW / etf_5min / 2003-12-17

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-12-17.parquet
  size:    65 KB
  rows:    3,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-17 08:20:00	SPY	ETF	108.09	108.09	108.09	108.09	2500.0
2003-12-17 08:25:00	SPY	ETF	108.11	108.16	108.11	108.15	3300.0
2003-12-17 08:30:00	SPY	ETF	108.14	108.14	108.14	108.14	2500.0
2003-12-17 08:45:00	SPY	ETF	108.12	108.12	108.09	108.09	3400.0
2003-12-17 08:50:00	SPY	ETF	108.1	108.13	108.1	108.13	900.0
2003-12-17 08:55:00	SPY	ETF	108.1	108.1	108.1	108.1	400.0
2003-12-17 09:00:00	SPY	ETF	108.09	108.09	108.09	108.09	100.0
2003-12-17 09:05:00	SPY	ETF	108.08	108.09	108.05	108.05	900.0
2003-12-17 09:10:00	SPY	ETF	108.09	108.09	108.07	108.07	2200.0
2003-12-17 09:15:00	SPY	ETF	108.07	108.07	108.07	108.07	100.0
2003-12-17 09:20:00	SPY	ETF	108.07	108.08	108.07	108.08	200.0
2003-12-17 09:30:00	SPY	ETF	108.06	108.13	107.98	108.02	540100.0
2003-12-17 09:35:00	SPY	ETF	107.98	108.0	107.85	107.87	678000.0
2003-12-17 09:40:00	SPY	ETF	107.88	107.97	107.87	107.94	346200.0
2003-12-17 09:45:00	SPY	ETF	107.92	107.96	107.83	107.86	416700.0
2003-12-17 09:50:00	SPY	ETF	107.86	107.93	107.8	107.92	438100.0
2003-12-17 09:55:00	SPY	ETF	107.9	107.99	107.9	107.95	385900.0
2003-12-17 10:00:00	SPY	ETF	107.94	108.0	107.92	107.95	561000.0
2003-12-17 10:05:00	SPY	ETF	107.97	107.99	107.91	107.93	201200.0
2003-12-17 10:10:00	SPY	ETF	107.94	108.04	107.92	107.97	434600.0
2003-12-17 10:15:00	SPY	ETF	107.98	108.0	107.88	107.88	186000.0
2003-12-17 10:20:00	SPY	ETF	107.9	107.96	107.86	107.95	344500.0
2003-12-17 10:25:00	SPY	ETF	107.96	107.99	107.91	107.92	239700.0
2003-12-17 10:30:00	SPY	ETF	107.92	108.06	107.9	108.01	342800.0
2003-12-17 10:35:00	SPY	ETF	108.0	108.15	107.99	108.11	563400.0
2003-12-17 10:40:00	SPY	ETF	108.11	108.14	108.02	108.03	303400.0
2003-12-17 10:45:00	SPY	ETF	108.01	108.12	107.97	107.97	342800.0
2003-12-17 10:50:00	SPY	ETF	108.01	108.08	107.95	108.02	166900.0
2003-12-17 10:55:00	SPY	ETF	108.04	108.1	107.99	108.08	84300.0
2003-12-17 11:00:00	SPY	ETF	108.08	108.2	108.07	108.18	275000.0
2003-12-17 11:05:00	SPY	ETF	108.19	108.19	108.11	108.12	343900.0
2003-12-17 11:10:00	SPY	ETF	108.12	108.19	108.11	108.11	166900.0
2003-12-17 11:15:00	SPY	ETF	108.12	108.14	108.05	108.1	384400.0
2003-12-17 11:20:00	SPY	ETF	108.11	108.16	108.07	108.12	73400.0
2003-12-17 11:25:00	SPY	ETF	108.15	108.17	108.07	108.08	238400.0
2003-12-17 11:30:00	SPY	ETF	108.08	108.1	108.04	108.09	133400.0
2003-12-17 11:35:00	SPY	ETF	108.08	108.1	108.0	108.02	162800.0
2003-12-17 11:40:00	SPY	ETF	108.03	108.06	108.01	108.06	108300.0
2003-12-17 11:45:00	SPY	ETF	108.04	108.09	108.01	108.06	226400.0
2003-12-17 11:50:00	SPY	ETF	108.07	108.07	108.01	108.03	65000.0
2003-12-17 11:55:00	SPY	ETF	108.03	108.09	108.02	108.04	154500.0
2003-12-17 12:00:00	SPY	ETF	108.04	108.06	107.99	108.0	85800.0
2003-12-17 12:05:00	SPY	ETF	108.01	108.02	107.98	107.99	69800.0
2003-12-17 12:10:00	SPY	ETF	107.99	108.02	107.95	107.99	172200.0
2003-12-17 12:15:00	SPY	ETF	108.0	108.05	107.98	108.02	144700.0
2003-12-17 12:20:00	SPY	ETF	108.029	108.08	108.0	108.06	49500.0
2003-12-17 12:25:00	SPY	ETF	108.06	108.14	108.01	108.09	60500.0
2003-12-17 12:30:00	SPY	ETF	108.09	108.14	108.08	108.1	175800.0
2003-12-17 12:35:00	SPY	ETF	108.11	108.12	108.01	108.06	36100.0
2003-12-17 12:40:00	SPY	ETF	108.05	108.08	107.95	107.96	41400.0

> showing 50 of 3,509 rows — these rows as CSV

> unlock the full archive -- $79 one-time