PREVIEW / etf_5min / 2003-12-18

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-12-18.parquet
  size:    73 KB
  rows:    3,725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-18 08:15:00	SPY	ETF	108.53	108.53	108.53	108.53	200.0
2003-12-18 08:20:00	SPY	ETF	108.52	108.52	108.5	108.5	1000.0
2003-12-18 08:25:00	SPY	ETF	108.5	108.53	108.5	108.51	14100.0
2003-12-18 08:30:00	SPY	ETF	108.58	108.64	108.58	108.61	7000.0
2003-12-18 08:35:00	SPY	ETF	108.63	108.63	108.6	108.6	3500.0
2003-12-18 08:40:00	SPY	ETF	108.63	108.63	108.62	108.62	500.0
2003-12-18 08:45:00	SPY	ETF	108.59	108.59	108.59	108.59	10000.0
2003-12-18 08:50:00	SPY	ETF	108.57	108.57	108.55	108.55	6200.0
2003-12-18 08:55:00	SPY	ETF	108.55	108.55	108.55	108.55	3600.0
2003-12-18 09:00:00	SPY	ETF	108.56	108.56	108.56	108.56	5000.0
2003-12-18 09:05:00	SPY	ETF	108.55	108.55	108.55	108.55	2500.0
2003-12-18 09:10:00	SPY	ETF	108.55	108.55	108.54	108.55	1800.0
2003-12-18 09:15:00	SPY	ETF	108.55	108.55	108.55	108.55	9400.0
2003-12-18 09:20:00	SPY	ETF	108.55	108.55	108.53	108.54	6600.0
2003-12-18 09:25:00	SPY	ETF	108.54	108.54	108.53	108.53	4400.0
2003-12-18 09:30:00	SPY	ETF	108.55	108.57	108.48	108.52	570800.0
2003-12-18 09:35:00	SPY	ETF	108.5	108.51	108.41	108.43	490600.0
2003-12-18 09:40:00	SPY	ETF	108.43	108.55	108.39	108.53	300000.0
2003-12-18 09:45:00	SPY	ETF	108.54	108.71	108.52	108.68	354900.0
2003-12-18 09:50:00	SPY	ETF	108.71	108.82	108.67	108.78	478900.0
2003-12-18 09:55:00	SPY	ETF	108.77	108.98	108.77	108.96	1060500.0
2003-12-18 10:00:00	SPY	ETF	108.96	109.04	108.88	108.98	952500.0
2003-12-18 10:05:00	SPY	ETF	108.97	108.99	108.83	108.88	825300.0
2003-12-18 10:10:00	SPY	ETF	108.89	108.94	108.82	108.85	245400.0
2003-12-18 10:15:00	SPY	ETF	108.85	108.94	108.85	108.9	269500.0
2003-12-18 10:20:00	SPY	ETF	108.89	108.94	108.85	108.94	263600.0
2003-12-18 10:25:00	SPY	ETF	108.92	108.96	108.87	108.94	314000.0
2003-12-18 10:30:00	SPY	ETF	108.93	109.01	108.87	108.9	366500.0
2003-12-18 10:35:00	SPY	ETF	108.9	108.99	108.88	108.94	186700.0
2003-12-18 10:40:00	SPY	ETF	108.93	108.99	108.88	108.97	185100.0
2003-12-18 10:45:00	SPY	ETF	108.96	109.02	108.88	108.98	777900.0
2003-12-18 10:50:00	SPY	ETF	109.0	109.0	108.88	108.93	356800.0
2003-12-18 10:55:00	SPY	ETF	108.94	109.11	108.91	109.06	268400.0
2003-12-18 11:00:00	SPY	ETF	109.07	109.09	109.04	109.05	472900.0
2003-12-18 11:05:00	SPY	ETF	109.07	109.09	109.01	109.05	190900.0
2003-12-18 11:10:00	SPY	ETF	109.06	109.09	109.02	109.02	201600.0
2003-12-18 11:15:00	SPY	ETF	109.02	109.05	108.92	108.94	217300.0
2003-12-18 11:20:00	SPY	ETF	108.96	109.02	108.94	108.98	257600.0
2003-12-18 11:25:00	SPY	ETF	108.98	109.03	108.93	108.98	91200.0
2003-12-18 11:30:00	SPY	ETF	108.99	109.01	108.95	108.97	71600.0
2003-12-18 11:35:00	SPY	ETF	108.99	109.03	108.96	108.99	76900.0
2003-12-18 11:40:00	SPY	ETF	108.98	109.0	108.92	108.95	119700.0
2003-12-18 11:45:00	SPY	ETF	108.94	109.06	108.94	109.04	121800.0
2003-12-18 11:50:00	SPY	ETF	109.01	109.07	108.97	109.01	135400.0
2003-12-18 11:55:00	SPY	ETF	109.02	109.13	109.0	109.03	456700.0
2003-12-18 12:00:00	SPY	ETF	109.02	109.05	108.95	108.99	64100.0
2003-12-18 12:05:00	SPY	ETF	109.0	109.02	108.919	108.95	483400.0
2003-12-18 12:10:00	SPY	ETF	108.95	109.01	108.9	109.01	174500.0
2003-12-18 12:15:00	SPY	ETF	109.0	109.06	109.0	109.03	92300.0
2003-12-18 12:20:00	SPY	ETF	109.02	109.1	109.01	109.07	154600.0

> showing 50 of 3,725 rows — these rows as CSV

> unlock the full archive -- $79 one-time