PREVIEW / etf_5min / 2003-12-19

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-12-19.parquet
  size:    67 KB
  rows:    3,602

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-19 08:00:00	SPY	ETF	109.18	109.18	109.17	109.17	4500.0
2003-12-19 08:05:00	SPY	ETF	109.16	109.16	109.16	109.16	200.0
2003-12-19 08:10:00	SPY	ETF	109.15	109.17	109.15	109.17	2300.0
2003-12-19 08:15:00	SPY	ETF	109.17	109.17	109.16	109.16	5600.0
2003-12-19 08:20:00	SPY	ETF	109.14	109.17	109.13	109.17	9900.0
2003-12-19 08:25:00	SPY	ETF	109.17	109.17	109.17	109.17	100.0
2003-12-19 08:35:00	SPY	ETF	109.13	109.14	109.05	109.05	900.0
2003-12-19 08:40:00	SPY	ETF	109.12	109.14	109.1	109.14	1100.0
2003-12-19 08:45:00	SPY	ETF	109.1	109.1	109.1	109.1	400.0
2003-12-19 08:50:00	SPY	ETF	109.19	109.21	109.19	109.2	3400.0
2003-12-19 08:55:00	SPY	ETF	109.27	109.34	109.25	109.34	4200.0
2003-12-19 09:00:00	SPY	ETF	109.34	109.37	109.27	109.3	8000.0
2003-12-19 09:05:00	SPY	ETF	109.3	109.32	109.3	109.32	700.0
2003-12-19 09:10:00	SPY	ETF	109.29	109.29	109.29	109.29	1000.0
2003-12-19 09:15:00	SPY	ETF	109.31	109.35	109.31	109.35	12400.0
2003-12-19 09:20:00	SPY	ETF	109.35	109.36	109.31	109.34	75700.0
2003-12-19 09:25:00	SPY	ETF	109.3	109.37	109.3	109.37	8200.0
2003-12-19 09:30:00	SPY	ETF	109.3	109.33	109.07	109.15	1288400.0
2003-12-19 09:35:00	SPY	ETF	109.1	109.23	109.1	109.2	1384600.0
2003-12-19 09:40:00	SPY	ETF	109.2	109.23	109.08	109.09	1007000.0
2003-12-19 09:45:00	SPY	ETF	109.1	109.2	108.93	109.0	1618600.0
2003-12-19 09:50:00	SPY	ETF	108.99	109.03	108.86	108.92	904100.0
2003-12-19 09:55:00	SPY	ETF	108.88	109.01	108.88	108.93	338500.0
2003-12-19 10:00:00	SPY	ETF	108.95	109.0	108.9	109.0	374100.0
2003-12-19 10:05:00	SPY	ETF	109.01	109.15	109.0	109.12	1128100.0
2003-12-19 10:10:00	SPY	ETF	109.11	109.16	109.03	109.12	298200.0
2003-12-19 10:15:00	SPY	ETF	109.12	109.15	109.04	109.05	480100.0
2003-12-19 10:20:00	SPY	ETF	109.06	109.13	109.05	109.1	157300.0
2003-12-19 10:25:00	SPY	ETF	109.09	109.17	109.08	109.14	211400.0
2003-12-19 10:30:00	SPY	ETF	109.14	109.22	109.1	109.22	256400.0
2003-12-19 10:35:00	SPY	ETF	109.23	109.28	109.2	109.23	314100.0
2003-12-19 10:40:00	SPY	ETF	109.22	109.26	109.18	109.19	316700.0
2003-12-19 10:45:00	SPY	ETF	109.19	109.2	109.12	109.14	103800.0
2003-12-19 10:50:00	SPY	ETF	109.14	109.22	109.13	109.18	52500.0
2003-12-19 10:55:00	SPY	ETF	109.18	109.24	109.15	109.22	219300.0
2003-12-19 11:00:00	SPY	ETF	109.21	109.23	109.18	109.23	159800.0
2003-12-19 11:05:00	SPY	ETF	109.23	109.23	109.1	109.15	276900.0
2003-12-19 11:10:00	SPY	ETF	109.15	109.18	109.12	109.15	101000.0
2003-12-19 11:15:00	SPY	ETF	109.15	109.23	109.14	109.22	308500.0
2003-12-19 11:20:00	SPY	ETF	109.23	109.26	109.18	109.23	208800.0
2003-12-19 11:25:00	SPY	ETF	109.23	109.37	109.23	109.35	680500.0
2003-12-19 11:30:00	SPY	ETF	109.35	109.36	109.22	109.22	452100.0
2003-12-19 11:35:00	SPY	ETF	109.25	109.25	108.92	109.05	2368500.0
2003-12-19 11:40:00	SPY	ETF	109.03	109.05	108.86	108.9	1404400.0
2003-12-19 11:45:00	SPY	ETF	108.89	108.95	108.71	108.94	1486600.0
2003-12-19 11:50:00	SPY	ETF	108.91	108.98	108.85	108.89	751800.0
2003-12-19 11:55:00	SPY	ETF	108.9	109.19	108.89	109.1	724900.0
2003-12-19 12:00:00	SPY	ETF	109.11	109.16	108.91	108.94	553600.0
2003-12-19 12:05:00	SPY	ETF	108.94	109.07	108.8	108.8	856000.0
2003-12-19 12:10:00	SPY	ETF	108.8	108.9	108.65	108.87	648500.0

> showing 50 of 3,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time