PREVIEW / etf_5min / 2003-12-22

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-12-22.parquet
  size:    68 KB
  rows:    3,735

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-22 08:05:00	SPY	ETF	108.67	108.67	108.67	108.67	10000.0
2003-12-22 08:15:00	SPY	ETF	108.72	108.72	108.72	108.72	1200.0
2003-12-22 08:20:00	SPY	ETF	108.7	108.71	108.7	108.71	5100.0
2003-12-22 08:30:00	SPY	ETF	108.72	108.72	108.72	108.72	500.0
2003-12-22 08:35:00	SPY	ETF	108.74	108.75	108.73	108.74	5000.0
2003-12-22 08:40:00	SPY	ETF	108.74	108.74	108.73	108.73	1000.0
2003-12-22 08:45:00	SPY	ETF	108.73	108.78	108.73	108.78	7000.0
2003-12-22 08:50:00	SPY	ETF	108.75	108.75	108.75	108.75	1100.0
2003-12-22 08:55:00	SPY	ETF	108.74	108.74	108.74	108.74	500.0
2003-12-22 09:05:00	SPY	ETF	108.74	108.74	108.73	108.73	600.0
2003-12-22 09:10:00	SPY	ETF	108.73	108.73	108.73	108.73	1100.0
2003-12-22 09:15:00	SPY	ETF	108.73	108.77	108.73	108.77	7400.0
2003-12-22 09:20:00	SPY	ETF	108.81	108.82	108.81	108.81	4800.0
2003-12-22 09:25:00	SPY	ETF	108.74	108.74	108.74	108.74	2000.0
2003-12-22 09:30:00	SPY	ETF	108.8	108.89	108.78	108.82	639200.0
2003-12-22 09:35:00	SPY	ETF	108.86	108.95	108.81	108.91	775100.0
2003-12-22 09:40:00	SPY	ETF	108.91	109.1	108.9	109.1	555500.0
2003-12-22 09:45:00	SPY	ETF	109.08	109.27	109.06	109.27	1368500.0
2003-12-22 09:50:00	SPY	ETF	109.25	109.4	109.2	109.32	792100.0
2003-12-22 09:55:00	SPY	ETF	109.29	109.35	109.26	109.29	675600.0
2003-12-22 10:00:00	SPY	ETF	109.29	109.35	109.26	109.27	220800.0
2003-12-22 10:05:00	SPY	ETF	109.27	109.31	109.19	109.22	285100.0
2003-12-22 10:10:00	SPY	ETF	109.22	109.25	109.16	109.18	666000.0
2003-12-22 10:15:00	SPY	ETF	109.18	109.23	109.13	109.2	788000.0
2003-12-22 10:20:00	SPY	ETF	109.2	109.25	109.16	109.22	612500.0
2003-12-22 10:25:00	SPY	ETF	109.22	109.25	109.16	109.17	521300.0
2003-12-22 10:30:00	SPY	ETF	109.17	109.22	109.12	109.15	243500.0
2003-12-22 10:35:00	SPY	ETF	109.16	109.22	109.14	109.17	191200.0
2003-12-22 10:40:00	SPY	ETF	109.18	109.18	109.1	109.12	411200.0
2003-12-22 10:45:00	SPY	ETF	109.11	109.22	109.08	109.15	784400.0
2003-12-22 10:50:00	SPY	ETF	109.15	109.18	109.08	109.14	673900.0
2003-12-22 10:55:00	SPY	ETF	109.14	109.2	109.11	109.19	152600.0
2003-12-22 11:00:00	SPY	ETF	109.19	109.23	109.15	109.16	166500.0
2003-12-22 11:05:00	SPY	ETF	109.14	109.16	109.01	109.03	147800.0
2003-12-22 11:10:00	SPY	ETF	109.04	109.08	109.01	109.01	363800.0
2003-12-22 11:15:00	SPY	ETF	109.03	109.06	108.99	109.0	243900.0
2003-12-22 11:20:00	SPY	ETF	108.99	109.01	108.87	108.93	623600.0
2003-12-22 11:25:00	SPY	ETF	108.93	108.97	108.92	108.97	135800.0
2003-12-22 11:30:00	SPY	ETF	108.95	108.99	108.94	108.96	309700.0
2003-12-22 11:35:00	SPY	ETF	108.96	109.0	108.93	108.99	98500.0
2003-12-22 11:40:00	SPY	ETF	108.99	109.02	108.96	108.99	290900.0
2003-12-22 11:45:00	SPY	ETF	108.99	109.02	108.97	108.98	177500.0
2003-12-22 11:50:00	SPY	ETF	108.98	109.04	108.96	109.0	202300.0
2003-12-22 11:55:00	SPY	ETF	108.99	109.08	108.99	109.03	568000.0
2003-12-22 12:00:00	SPY	ETF	109.05	109.05	108.94	108.94	685000.0
2003-12-22 12:05:00	SPY	ETF	108.95	108.98	108.91	108.97	673800.0
2003-12-22 12:10:00	SPY	ETF	108.97	109.03	108.95	108.97	210000.0
2003-12-22 12:15:00	SPY	ETF	108.97	109.03	108.96	108.98	183500.0
2003-12-22 12:20:00	SPY	ETF	108.98	109.0	108.92	108.94	254700.0
2003-12-22 12:25:00	SPY	ETF	108.95	108.96	108.88	108.91	144800.0

> showing 50 of 3,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time