PREVIEW / etf_5min / 2003-12-23

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-12-23.parquet
  size:    66 KB
  rows:    3,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-23 08:05:00	SPY	ETF	109.56	109.58	109.56	109.58	4400.0
2003-12-23 08:10:00	SPY	ETF	109.56	109.56	109.56	109.56	2400.0
2003-12-23 08:15:00	SPY	ETF	109.56	109.56	109.56	109.56	1000.0
2003-12-23 08:20:00	SPY	ETF	109.64	109.64	109.64	109.64	200.0
2003-12-23 08:25:00	SPY	ETF	109.64	109.64	109.59	109.59	8300.0
2003-12-23 08:30:00	SPY	ETF	109.56	109.59	109.54	109.57	2800.0
2003-12-23 08:35:00	SPY	ETF	109.56	109.56	109.51	109.51	2900.0
2003-12-23 08:40:00	SPY	ETF	109.52	109.54	109.51	109.53	5300.0
2003-12-23 08:45:00	SPY	ETF	109.55	109.58	109.55	109.58	3900.0
2003-12-23 08:50:00	SPY	ETF	109.59	109.59	109.59	109.59	100.0
2003-12-23 08:55:00	SPY	ETF	109.54	109.54	109.54	109.54	1400.0
2003-12-23 09:00:00	SPY	ETF	109.54	109.54	109.54	109.54	5000.0
2003-12-23 09:05:00	SPY	ETF	109.51	109.51	109.51	109.51	400.0
2003-12-23 09:10:00	SPY	ETF	109.54	109.54	109.53	109.53	1500.0
2003-12-23 09:15:00	SPY	ETF	109.56	109.59	109.52	109.52	2900.0
2003-12-23 09:20:00	SPY	ETF	109.54	109.54	109.53	109.53	7500.0
2003-12-23 09:25:00	SPY	ETF	109.53	109.53	109.45	109.45	29400.0
2003-12-23 09:30:00	SPY	ETF	109.48	109.63	109.38	109.6	2187900.0
2003-12-23 09:35:00	SPY	ETF	109.61	109.66	109.55	109.6	1172600.0
2003-12-23 09:40:00	SPY	ETF	109.63	109.68	109.58	109.64	693000.0
2003-12-23 09:45:00	SPY	ETF	109.65	109.7	109.53	109.57	573600.0
2003-12-23 09:50:00	SPY	ETF	109.62	109.65	109.5	109.58	396900.0
2003-12-23 09:55:00	SPY	ETF	109.6	109.64	109.53	109.56	373900.0
2003-12-23 10:00:00	SPY	ETF	109.57	109.7	109.55	109.62	202200.0
2003-12-23 10:05:00	SPY	ETF	109.61	109.73	109.56	109.7	731800.0
2003-12-23 10:10:00	SPY	ETF	109.71	109.89	109.67	109.85	649500.0
2003-12-23 10:15:00	SPY	ETF	109.84	109.86	109.8	109.84	524700.0
2003-12-23 10:20:00	SPY	ETF	109.84	109.95	109.82	109.89	586100.0
2003-12-23 10:25:00	SPY	ETF	109.89	109.89	109.8	109.82	332100.0
2003-12-23 10:30:00	SPY	ETF	109.83	109.85	109.76	109.79	181200.0
2003-12-23 10:35:00	SPY	ETF	109.77	109.83	109.74	109.75	90000.0
2003-12-23 10:40:00	SPY	ETF	109.75	109.8	109.7	109.78	331900.0
2003-12-23 10:45:00	SPY	ETF	109.77	109.8	109.75	109.79	73700.0
2003-12-23 10:50:00	SPY	ETF	109.79	109.79	109.69	109.73	148000.0
2003-12-23 10:55:00	SPY	ETF	109.73	109.74	109.69	109.72	238900.0
2003-12-23 11:00:00	SPY	ETF	109.7	109.74	109.67	109.7	195300.0
2003-12-23 11:05:00	SPY	ETF	109.69	109.8	109.68	109.79	237200.0
2003-12-23 11:10:00	SPY	ETF	109.78	109.83	109.76	109.81	456400.0
2003-12-23 11:15:00	SPY	ETF	109.81	109.82	109.73	109.74	128100.0
2003-12-23 11:20:00	SPY	ETF	109.74	109.75	109.68	109.71	241600.0
2003-12-23 11:25:00	SPY	ETF	109.71	109.8	109.71	109.76	76300.0
2003-12-23 11:30:00	SPY	ETF	109.77	109.8	109.75	109.79	103400.0
2003-12-23 11:35:00	SPY	ETF	109.78	109.81	109.76	109.8	62800.0
2003-12-23 11:40:00	SPY	ETF	109.79	109.8	109.76	109.79	44400.0
2003-12-23 11:45:00	SPY	ETF	109.77	109.79	109.72	109.75	176100.0
2003-12-23 11:50:00	SPY	ETF	109.74	109.77	109.71	109.75	60700.0
2003-12-23 11:55:00	SPY	ETF	109.74	109.77	109.71	109.75	1359000.0
2003-12-23 12:00:00	SPY	ETF	109.73	109.78	109.72	109.76	201900.0
2003-12-23 12:05:00	SPY	ETF	109.76	109.8	109.74	109.77	132900.0
2003-12-23 12:10:00	SPY	ETF	109.77	109.79	109.74	109.75	289000.0

> showing 50 of 3,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time