PREVIEW / etf_5min / 2003-12-24

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-12-24.parquet
  size:    40 KB
  rows:    1,924

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-24 08:15:00	SPY	ETF	109.55	109.55	109.52	109.54	900.0
2003-12-24 08:20:00	SPY	ETF	109.55	109.55	109.55	109.55	500.0
2003-12-24 08:30:00	SPY	ETF	109.48	109.48	109.38	109.41	30400.0
2003-12-24 08:35:00	SPY	ETF	109.42	109.42	109.4	109.42	2100.0
2003-12-24 08:40:00	SPY	ETF	109.42	109.43	109.42	109.42	2900.0
2003-12-24 08:45:00	SPY	ETF	109.44	109.45	109.44	109.45	2700.0
2003-12-24 08:50:00	SPY	ETF	109.46	109.46	109.42	109.42	2600.0
2003-12-24 09:00:00	SPY	ETF	109.48	109.48	109.48	109.48	200.0
2003-12-24 09:05:00	SPY	ETF	109.52	109.52	109.52	109.52	500.0
2003-12-24 09:10:00	SPY	ETF	109.52	109.52	109.52	109.52	2000.0
2003-12-24 09:25:00	SPY	ETF	109.53	109.55	109.53	109.55	700.0
2003-12-24 09:30:00	SPY	ETF	109.52	109.53	109.46	109.47	535200.0
2003-12-24 09:35:00	SPY	ETF	109.47	109.55	109.43	109.48	231800.0
2003-12-24 09:40:00	SPY	ETF	109.46	109.56	109.44	109.5	138400.0
2003-12-24 09:45:00	SPY	ETF	109.5	109.57	109.46	109.57	183000.0
2003-12-24 09:50:00	SPY	ETF	109.57	109.6	109.52	109.56	126700.0
2003-12-24 09:55:00	SPY	ETF	109.6	109.61	109.54	109.58	78900.0
2003-12-24 10:00:00	SPY	ETF	109.59	109.61	109.53	109.6	118200.0
2003-12-24 10:05:00	SPY	ETF	109.59	109.63	109.55	109.63	101200.0
2003-12-24 10:10:00	SPY	ETF	109.62	109.71	109.6	109.65	207500.0
2003-12-24 10:15:00	SPY	ETF	109.67	109.69	109.63	109.64	89900.0
2003-12-24 10:20:00	SPY	ETF	109.65	109.72	109.64	109.69	200800.0
2003-12-24 10:25:00	SPY	ETF	109.69	109.7	109.64	109.67	132700.0
2003-12-24 10:30:00	SPY	ETF	109.67	109.7	109.58	109.59	114900.0
2003-12-24 10:35:00	SPY	ETF	109.59	109.62	109.56	109.59	118000.0
2003-12-24 10:40:00	SPY	ETF	109.58	109.66	109.56	109.64	83000.0
2003-12-24 10:45:00	SPY	ETF	109.65	109.71	109.6	109.71	401300.0
2003-12-24 10:50:00	SPY	ETF	109.69	109.72	109.65	109.67	73800.0
2003-12-24 10:55:00	SPY	ETF	109.66	109.88	109.66	109.84	345900.0
2003-12-24 11:00:00	SPY	ETF	109.84	109.86	109.81	109.81	88800.0
2003-12-24 11:05:00	SPY	ETF	109.82	109.84	109.78	109.8	69700.0
2003-12-24 11:10:00	SPY	ETF	109.8	109.84	109.77	109.8	47900.0
2003-12-24 11:15:00	SPY	ETF	109.8	109.81	109.77	109.79	88300.0
2003-12-24 11:20:00	SPY	ETF	109.78	109.8	109.74	109.79	58600.0
2003-12-24 11:25:00	SPY	ETF	109.77	109.86	109.77	109.83	198700.0
2003-12-24 11:30:00	SPY	ETF	109.83	109.86	109.8	109.8	126900.0
2003-12-24 11:35:00	SPY	ETF	109.8	109.83	109.76	109.78	285800.0
2003-12-24 11:40:00	SPY	ETF	109.78	109.83	109.77	109.78	101400.0
2003-12-24 11:45:00	SPY	ETF	109.8	109.84	109.75	109.78	91800.0
2003-12-24 11:50:00	SPY	ETF	109.76	109.77	109.68	109.75	340100.0
2003-12-24 11:55:00	SPY	ETF	109.75	109.75	109.65	109.69	129900.0
2003-12-24 12:00:00	SPY	ETF	109.68	109.73	109.68	109.73	117300.0
2003-12-24 12:05:00	SPY	ETF	109.74	109.76	109.71	109.73	274000.0
2003-12-24 12:10:00	SPY	ETF	109.73	109.76	109.72	109.72	103500.0
2003-12-24 12:15:00	SPY	ETF	109.72	109.75	109.68	109.729	135300.0
2003-12-24 12:20:00	SPY	ETF	109.73	109.74	109.7	109.74	46800.0
2003-12-24 12:25:00	SPY	ETF	109.74	109.76	109.72	109.75	153800.0
2003-12-24 12:30:00	SPY	ETF	109.75	109.78	109.73	109.74	101200.0
2003-12-24 12:35:00	SPY	ETF	109.74	109.76	109.65	109.65	294800.0
2003-12-24 12:40:00	SPY	ETF	109.65	109.68	109.61	109.66	233400.0

> showing 50 of 1,924 rows — these rows as CSV

> unlock the full archive -- $79 one-time