PREVIEW / etf_5min / 2003-12-26

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-12-26.parquet
  size:    36 KB
  rows:    1,771

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-26 08:05:00	SPY	ETF	109.76	109.76	109.76	109.76	800.0
2003-12-26 08:10:00	SPY	ETF	109.75	109.78	109.75	109.77	2400.0
2003-12-26 08:15:00	SPY	ETF	109.77	109.8	109.77	109.79	3400.0
2003-12-26 08:20:00	SPY	ETF	109.78	109.8	109.78	109.8	900.0
2003-12-26 08:25:00	SPY	ETF	109.8	109.85	109.8	109.85	6700.0
2003-12-26 08:30:00	SPY	ETF	109.85	109.85	109.85	109.85	4800.0
2003-12-26 08:35:00	SPY	ETF	109.87	109.9	109.87	109.88	2800.0
2003-12-26 08:40:00	SPY	ETF	109.88	109.88	109.88	109.88	2000.0
2003-12-26 08:50:00	SPY	ETF	109.9	109.9	109.87	109.87	400.0
2003-12-26 08:55:00	SPY	ETF	109.86	109.86	109.86	109.86	1500.0
2003-12-26 09:15:00	SPY	ETF	109.83	109.83	109.83	109.83	200.0
2003-12-26 09:25:00	SPY	ETF	109.76	109.76	109.75	109.75	500.0
2003-12-26 09:30:00	SPY	ETF	109.71	109.85	109.71	109.77	258300.0
2003-12-26 09:35:00	SPY	ETF	109.75	109.85	109.72	109.84	292000.0
2003-12-26 09:40:00	SPY	ETF	109.85	109.89	109.82	109.87	255500.0
2003-12-26 09:45:00	SPY	ETF	109.88	109.95	109.86	109.9	406700.0
2003-12-26 09:50:00	SPY	ETF	109.89	109.95	109.89	109.94	114100.0
2003-12-26 09:55:00	SPY	ETF	109.93	110.0	109.91	110.0	311000.0
2003-12-26 10:00:00	SPY	ETF	109.98	110.08	109.9	110.01	225800.0
2003-12-26 10:05:00	SPY	ETF	110.02	110.05	109.93	109.98	104700.0
2003-12-26 10:10:00	SPY	ETF	109.98	110.0	109.94	109.94	83800.0
2003-12-26 10:15:00	SPY	ETF	109.95	109.95	109.87	109.89	174900.0
2003-12-26 10:20:00	SPY	ETF	109.87	109.94	109.86	109.92	90100.0
2003-12-26 10:25:00	SPY	ETF	109.92	109.97	109.9	109.94	66200.0
2003-12-26 10:30:00	SPY	ETF	109.94	109.97	109.91	109.97	47300.0
2003-12-26 10:35:00	SPY	ETF	109.99	110.01	109.96	110.01	97500.0
2003-12-26 10:40:00	SPY	ETF	110.0	110.02	109.92	109.94	54300.0
2003-12-26 10:45:00	SPY	ETF	109.94	109.97	109.91	109.94	27500.0
2003-12-26 10:50:00	SPY	ETF	109.95	109.98	109.91	109.95	182700.0
2003-12-26 10:55:00	SPY	ETF	109.94	109.98	109.91	109.95	59100.0
2003-12-26 11:00:00	SPY	ETF	109.93	109.96	109.91	109.96	55500.0
2003-12-26 11:05:00	SPY	ETF	109.94	109.95	109.91	109.95	112600.0
2003-12-26 11:10:00	SPY	ETF	109.94	109.97	109.93	109.94	90700.0
2003-12-26 11:15:00	SPY	ETF	109.96	109.97	109.92	109.92	72100.0
2003-12-26 11:20:00	SPY	ETF	109.92	109.98	109.9	109.97	104000.0
2003-12-26 11:25:00	SPY	ETF	109.95	110.0	109.94	109.98	91200.0
2003-12-26 11:30:00	SPY	ETF	109.98	110.0	109.95	109.96	51400.0
2003-12-26 11:35:00	SPY	ETF	109.97	109.98	109.94	109.97	162500.0
2003-12-26 11:40:00	SPY	ETF	109.97	110.04	109.95	109.99	581400.0
2003-12-26 11:45:00	SPY	ETF	109.98	110.01	109.95	109.97	138900.0
2003-12-26 11:50:00	SPY	ETF	109.99	110.02	109.93	109.97	92400.0
2003-12-26 11:55:00	SPY	ETF	109.99	109.99	109.88	109.91	58800.0
2003-12-26 12:00:00	SPY	ETF	109.9	109.95	109.9	109.93	87200.0
2003-12-26 12:05:00	SPY	ETF	109.93	109.95	109.88	109.91	87700.0
2003-12-26 12:10:00	SPY	ETF	109.92	109.92	109.87	109.92	412500.0
2003-12-26 12:15:00	SPY	ETF	109.92	109.94	109.75	109.8	246300.0
2003-12-26 12:20:00	SPY	ETF	109.76	109.81	109.72	109.79	188900.0
2003-12-26 12:25:00	SPY	ETF	109.78	109.81	109.75	109.77	438900.0
2003-12-26 12:30:00	SPY	ETF	109.78	109.85	109.75	109.83	140700.0
2003-12-26 12:35:00	SPY	ETF	109.84	109.84	109.79	109.8	112800.0

> showing 50 of 1,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time